Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Trulieve Cannabis

Mercato: NYSE

10,93
-0,73%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.5410,93-0,73%200
17.21.4910,91-0,91%500
17.21.4710,92-0,82%200
17.21.3810,93-0,73%300
17.21.1610,925-0,77%200
17.20.1710,95-0,54%200
17.20.0010,92-0,82%200
17.20.0010,929-0,74%200
17.20.0010,92-0,82%866
17.20.0010,93-0,73%200
17.17.0610,90-1,00%100
17.17.0410,91-0,91%500
17.16.5810,92-0,82%400
17.16.5710,94-0,64%100
17.16.5710,93-0,73%100
17.16.5710,94-0,64%100
17.16.5710,93-0,73%500
17.16.5710,94-0,64%700
17.15.4910,95-0,54%200
17.15.4810,945-0,59%100
17.15.4810,95-0,54%900
17.14.3810,955-0,50%110
17.14.2310,9401-0,63%196
17.11.1710,955-0,50%100
17.09.3410,97-0,36%100
17.08.3310,95-0,54%261
17.08.3310,949-0,55%100
17.07.5810,9499-0,55%100
17.07.3510,9309-0,72%1.000
17.07.1210,92-0,82%1.200
OraValoreVar.%Volume
17.05.4410,935-0,68%300
17.05.3510,95-0,54%100
17.05.2110,935-0,68%200
17.04.5110,95-0,54%100
17.04.2510,935-0,68%100
17.04.0810,92-0,82%100
17.03.1810,94-0,64%7.000
17.01.3010,935-0,68%138
17.01.1510,93-0,73%200
17.01.1010,939-0,64%100
17.01.0110,93-0,73%400
17.00.5510,92-0,82%209
17.00.0810,90-1,00%300
16.59.0910,9199-0,82%100
16.58.3210,90-1,00%104
16.58.3210,91-0,91%200
16.54.1610,885-1,14%100
16.54.0610,86-1,36%300
16.52.5710,88-1,18%100
16.52.0410,875-1,23%100
16.52.0010,87-1,27%476
16.51.4910,875-1,23%200
16.51.2810,8664-1,30%750
16.50.5510,87-1,27%550
16.50.0310,865-1,32%100
16.50.0310,87-1,27%1.769
16.50.0210,88-1,18%200
16.50.0210,89-1,09%100
16.49.0810,891-1,08%750
16.47.4310,90-1,00%100
OraValoreVar.%Volume
16.43.5310,93-0,73%200
16.43.1810,91-0,91%500
16.42.4210,9383-0,65%456
16.40.3710,93-0,73%759
16.40.0410,92-0,82%300
16.39.5910,93-0,73%200
16.39.3710,9799-0,27%210
16.37.3210,94-0,64%400
16.37.3210,95-0,54%200
16.36.5310,965-0,41%1.110
16.36.3710,9666-0,39%2.000
16.34.3910,95-0,54%320
16.33.0610,94-0,64%100
16.32.3310,965-0,41%200
16.32.3010,96-0,45%275
16.30.5810,935-0,68%100
16.26.0410,95-0,54%100
16.25.5710,9287-0,74%675
16.24.4110,95-0,54%1.415
16.24.4110,949-0,55%100
16.24.4110,95-0,54%200
16.24.4110,96-0,45%200
16.24.2810,97-0,36%455
16.23.5011,00-0,09%700
16.23.2110,99-0,18%100
16.23.1010,985-0,23%1.000
16.23.1011,00-0,09%1.500
16.23.0910,98-0,27%100
16.22.2510,99-0,18%200
16.22.1610,998-0,11%750
OraValoreVar.%Volume
16.21.2611,00-0,09%299
16.21.2510,99-0,18%100
16.21.2510,98-0,27%300
16.21.2510,99-0,18%100
16.21.2510,98-0,27%510
16.21.1510,96-0,45%300
16.20.4110,945-0,59%100
16.19.2310,94-0,64%1.930
16.18.3010,97-0,36%500
16.17.5410,91-0,91%235

(*) I dati sono limitati agli ultimi 100 contratti.

```