Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Trulieve Cannabis

Mercato: NYSE

10,9
-1,00%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.43.1310,90-1,00%3.862
17.43.0010,905-0,95%100
17.43.0010,90-1,00%1.499
17.43.0010,91-0,91%200
17.42.2210,93-0,73%200
17.42.1610,95-0,54%100
17.42.1010,935-0,68%150
17.41.5710,94-0,64%100
17.41.5010,935-0,68%200
17.41.2410,94-0,64%100
17.40.4410,925-0,77%125
17.39.0310,94-0,64%746
17.39.0310,93-0,73%200
17.39.0310,94-0,64%300
17.39.0310,93-0,73%200
17.39.0310,94-0,64%100
17.38.5210,92-0,82%300
17.37.2010,91-0,91%429
17.36.1210,90-1,00%100
17.36.0010,9381-0,65%200
17.34.4910,9226-0,79%300
17.34.4910,92-0,82%100
17.33.0710,92-0,82%5.000
17.31.2210,9222-0,80%100
17.30.4410,90-1,00%1.400
17.30.4410,89-1,09%200
17.30.4410,90-1,00%3.600
17.30.0110,91-0,91%500
17.29.4210,895-1,04%200
17.29.3410,90-1,00%400
OraValoreVar.%Volume
17.29.3410,89-1,09%100
17.25.1810,925-0,77%1.263
17.21.5410,93-0,73%200
17.21.4910,91-0,91%500
17.21.4710,92-0,82%200
17.21.3810,93-0,73%300
17.21.1610,925-0,77%200
17.20.1710,95-0,54%200
17.20.0010,92-0,82%200
17.20.0010,929-0,74%200
17.20.0010,92-0,82%866
17.20.0010,93-0,73%200
17.17.0610,90-1,00%100
17.17.0410,91-0,91%500
17.16.5810,92-0,82%400
17.16.5710,94-0,64%100
17.16.5710,93-0,73%100
17.16.5710,94-0,64%100
17.16.5710,93-0,73%500
17.16.5710,94-0,64%700
17.15.4910,95-0,54%200
17.15.4810,945-0,59%100
17.15.4810,95-0,54%900
17.14.3810,955-0,50%110
17.14.2310,9401-0,63%196
17.11.1710,955-0,50%100
17.09.3410,97-0,36%100
17.08.3310,95-0,54%261
17.08.3310,949-0,55%100
17.07.5810,9499-0,55%100
OraValoreVar.%Volume
17.07.3510,9309-0,72%1.000
17.07.1210,92-0,82%1.200
17.05.4410,935-0,68%300
17.05.3510,95-0,54%100
17.05.2110,935-0,68%200
17.04.5110,95-0,54%100
17.04.2510,935-0,68%100
17.04.0810,92-0,82%100
17.03.1810,94-0,64%7.000
17.01.3010,935-0,68%138
17.01.1510,93-0,73%200
17.01.1010,939-0,64%100
17.01.0110,93-0,73%400
17.00.5510,92-0,82%209
17.00.0810,90-1,00%300
16.59.0910,9199-0,82%100
16.58.3210,90-1,00%104
16.58.3210,91-0,91%200
16.54.1610,885-1,14%100
16.54.0610,86-1,36%300
16.52.5710,88-1,18%100
16.52.0410,875-1,23%100
16.52.0010,87-1,27%476
16.51.4910,875-1,23%200
16.51.2810,8664-1,30%750
16.50.5510,87-1,27%550
16.50.0310,865-1,32%100
16.50.0310,87-1,27%1.769
16.50.0210,88-1,18%200
16.50.0210,89-1,09%100
OraValoreVar.%Volume
16.49.0810,891-1,08%750
16.47.4310,90-1,00%100
16.43.5310,93-0,73%200
16.43.1810,91-0,91%500
16.42.4210,9383-0,65%456
16.40.3710,93-0,73%759
16.40.0410,92-0,82%300
16.39.5910,93-0,73%200
16.39.3710,9799-0,27%210
16.37.3210,94-0,64%400

(*) I dati sono limitati agli ultimi 100 contratti.

```