Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Trulieve Cannabis

Mercato: NYSE

11,07
-4,98%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0211,07INV.8.381.302
21.59.5911,08+0,09%4.800
21.59.5911,095+0,23%400
21.59.5911,10+0,27%150
21.59.5811,09+0,18%3.926
21.59.5211,12+0,45%100
21.59.5111,09+0,18%400
21.59.5011,10+0,27%1.387
21.59.5011,095+0,23%200
21.59.5011,10+0,27%687
21.59.4911,09+0,18%400
21.59.4911,08+0,09%1.800
21.59.4911,09+0,18%300
21.59.4911,10+0,27%200
21.59.4611,13+0,54%300
21.59.4511,14+0,63%2.850
21.59.4511,13+0,54%1.000
21.59.4311,138+0,61%500
21.59.4211,13+0,54%300
21.59.4211,125+0,50%400
21.59.4111,14+0,63%300
21.59.4011,135+0,59%1.380
21.59.3811,13+0,54%681
21.59.3511,135+0,59%500
21.59.3511,13+0,54%100
21.59.3511,135+0,59%100
21.59.3511,13+0,54%100
21.59.3511,135+0,59%600
21.59.3011,13+0,54%140
21.59.3011,135+0,59%100
OraValoreVar.%Volume
21.59.3011,13+0,54%400
21.59.2811,125+0,50%200
21.59.2511,13+0,54%100
21.59.2311,125+0,50%130
21.59.2311,13+0,54%3.747
21.59.2211,125+0,50%400
21.59.2011,1275+0,52%880
21.59.1911,125+0,50%293
21.59.1911,13+0,54%300
21.59.1911,125+0,50%520
21.59.1611,13+0,54%600
21.59.1511,125+0,50%200
21.59.1311,13+0,54%800
21.59.1211,125+0,50%400
21.59.0811,13+0,54%1.199
21.59.0811,125+0,50%200
21.59.0811,13+0,54%1.100
21.59.0211,125+0,50%200
21.58.5811,115+0,41%300
21.58.5511,10+0,27%700
21.58.5511,095+0,23%100
21.58.5511,10+0,27%2.900
21.58.5511,095+0,23%300
21.58.5511,09+0,18%950
21.58.5511,085+0,14%200
21.58.5511,09+0,18%183
21.58.5411,085+0,14%200
21.58.5311,09+0,18%1.110
21.58.5311,085+0,14%2.104
21.58.4711,0805+0,09%100
OraValoreVar.%Volume
21.58.4711,08+0,09%800
21.58.4511,085+0,14%300
21.58.4411,08+0,09%1.366
21.58.4411,075+0,05%900
21.58.3911,07INV.711
21.58.3911,075+0,05%100
21.58.3911,07INV.1.225
21.58.3911,075+0,05%100
21.58.3911,08+0,09%800
21.58.3911,085+0,14%1.000
21.58.3611,08+0,09%100
21.58.3511,085+0,14%100
21.58.3211,09+0,18%2.200
21.58.3211,095+0,23%200
21.58.3211,10+0,27%330
21.58.3211,09+0,18%600
21.58.3211,10+0,27%1.008
21.58.3211,09+0,18%4.069
21.58.3111,095+0,23%100
21.58.3011,09+0,18%100
21.58.3011,095+0,23%100
21.58.2811,10+0,27%1.300
21.58.2511,09+0,18%950
21.58.2411,085+0,14%300
21.58.2411,09+0,18%1.200
21.58.2411,105+0,32%100
21.58.2411,10+0,27%500
21.58.2411,12+0,45%3.200
21.58.2411,13+0,54%2.164
21.58.2311,135+0,59%800
OraValoreVar.%Volume
21.58.2311,14+0,63%100
21.58.2311,13+0,54%200
21.58.2211,12+0,45%300
21.58.2211,14+0,63%600
21.58.2211,13+0,54%1.600
21.58.2011,135+0,59%800
21.58.1711,14+0,63%200
21.58.1611,13+0,54%480
21.58.1511,135+0,59%300
21.58.1511,14+0,63%600

(*) I dati sono limitati agli ultimi 100 contratti.

```