Milano 13:53
51.126 -1,27%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 13:53
10.437 -0,88%
Francoforte 13:53
24.681 -1,25%

Trump Media & Technology

Mercato: NASDAQ - National

3,13
-4,13%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.253,13INV.100
21.45.583,1301INV.1.200
21.35.023,19+1,92%309
21.30.293,15+0,64%285
21.30.293,1501+0,64%285
21.26.543,18+1,60%500
21.15.593,185+1,76%1.500
21.14.573,16+0,96%680
21.12.183,17+1,28%633
21.12.013,165+1,12%100
21.12.013,1699+1,27%491
21.12.013,17+1,28%291
21.12.013,16+0,96%100
21.12.013,1699+1,27%600
21.12.013,17+1,28%1.000
21.11.093,16+0,96%500
21.05.043,1501+0,64%191
21.05.043,15+0,64%191
21.04.143,17+1,28%100
20.52.053,195+2,08%1.500
20.51.113,14+0,32%100
20.50.223,1399+0,32%100
20.50.223,14+0,32%100
20.44.533,12-0,32%500
20.09.233,1101-0,64%300
19.22.273,15+0,64%200
18.24.033,10-0,96%706
18.08.183,12-0,32%100
18.00.133,1101-0,64%188
18.00.133,11-0,64%188
OraValoreVar.%Volume
17.50.003,13INV.100
17.38.123,20+2,24%204
17.38.123,2001+2,24%204
17.36.423,20+2,24%153
17.36.423,1899+1,91%200
17.36.423,19+1,92%400
17.36.423,1899+1,91%200
17.13.323,34+6,71%200
17.13.323,32+6,07%100
17.13.323,32+6,07%100
16.36.483,10-0,96%3.595
16.28.393,16+0,96%100
16.16.063,15+0,64%100
16.13.593,08-1,60%1.000
16.11.413,09-1,28%920
16.09.563,1299INV.200
16.09.563,14+0,32%200
16.09.563,1299INV.243
16.09.563,13INV.243
16.07.503,0899-1,28%200
16.07.503,09-1,28%200
16.07.503,09-1,28%100
16.07.173,05-2,56%233
15.58.213,0899-1,28%150
15.58.213,09-1,28%150
15.56.553,09-1,28%100
15.56.553,0899-1,28%100
15.54.583,045-2,72%3.010
15.47.523,03-3,19%980
15.47.413,08-1,60%2.459
OraValoreVar.%Volume
15.41.303,18+1,60%200
15.40.203,26+4,15%290
21.59.003,265+4,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```