Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Tsakos Energy Navigation

ISIN: BMG9108L1735 - Mercato: NYSE

36,72
-2,55%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0236,72INV.21.683
21.59.5636,77+0,14%200
21.59.4936,73+0,03%100
21.59.3436,76+0,11%200
21.59.2636,69-0,08%300
21.59.2536,72INV.100
21.59.2336,6601-0,16%500
21.58.3836,65-0,19%100
21.58.3036,61-0,30%1.318
21.58.1336,60-0,33%100
21.58.1336,595-0,34%400
21.58.1336,59-0,35%100
21.58.1336,595-0,34%200
21.58.1336,57-0,41%160
21.58.1336,595-0,34%100
21.57.4436,61-0,30%149
21.57.3536,58-0,38%100
21.57.3536,63-0,25%100
21.57.3436,62-0,27%500
21.57.0736,60-0,33%882
21.57.0736,61-0,30%286
21.56.3636,63-0,25%100
21.56.3636,62-0,27%500
21.56.3636,65-0,19%100
21.56.2736,615-0,29%310
21.56.2736,618-0,28%100
21.56.2436,57-0,41%320
21.56.0436,54-0,49%200
21.55.5536,57-0,41%100
21.55.5536,61-0,30%100
OraValoreVar.%Volume
21.55.5536,6123-0,29%100
21.55.5536,60-0,33%240
21.55.2636,565-0,42%200
21.55.0636,60-0,33%100
21.54.5336,51-0,57%100
21.54.0336,55-0,46%100
21.53.3536,56-0,44%100
21.53.0136,62-0,27%158
21.52.2336,555-0,45%100
21.50.5936,62-0,27%100
21.50.5936,63-0,25%100
21.50.5836,61-0,30%100
21.50.5836,60-0,33%400
21.50.5236,56-0,44%100
21.50.0036,50-0,60%100
21.49.2636,49-0,63%200
21.49.2636,48-0,65%600
21.48.5936,41-0,84%200
21.48.3036,40-0,87%100
21.47.5336,43-0,79%200
21.47.1936,465-0,69%1.600
21.45.4636,53-0,52%1.500
21.44.4036,52-0,54%100
21.44.3736,485-0,64%100
21.44.1236,51-0,57%100
21.43.5936,49-0,63%400
21.42.4936,445-0,75%600
21.40.4436,42-0,82%200
21.40.0736,45-0,74%200
21.39.1936,46-0,71%220
OraValoreVar.%Volume
21.39.1636,48-0,65%300
21.39.1636,49-0,63%207
21.39.1636,54-0,49%100
21.38.5936,525-0,53%200
21.38.1836,575-0,39%100
21.38.0036,58-0,38%100
21.38.0036,575-0,39%100
21.37.2136,51-0,57%3.249
21.37.1336,515-0,56%300
21.36.0736,56-0,44%200
21.36.0736,55-0,46%200
21.36.0736,54-0,49%100
21.36.0736,5169-0,55%100
21.36.0736,54-0,49%100
21.35.4936,41-0,84%100
21.35.1836,475-0,67%100
21.35.0536,47-0,68%100
21.35.0336,54-0,49%200
21.34.5936,55-0,46%100
21.34.5936,56-0,44%4.800
21.34.5936,55-0,46%500
21.34.5936,56-0,44%450
21.34.5936,54-0,49%100
21.34.5936,56-0,44%300
21.34.5936,54-0,49%100
21.34.5936,56-0,44%575
21.34.5936,55-0,46%100
21.34.5936,56-0,44%275
21.34.5936,55-0,46%100
21.34.5936,52-0,54%100
OraValoreVar.%Volume
21.34.5936,56-0,44%125
21.34.5936,50-0,60%100
21.34.5936,56-0,44%200
21.34.5936,555-0,45%200
21.34.5936,54-0,49%100
21.34.5936,52-0,54%100
21.34.5936,5599-0,44%100
21.34.5936,55-0,46%100
21.34.5936,56-0,44%600
21.34.5936,55-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```