Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tsakos Energy Navigation

ISIN: BMG9108L1735 - Mercato: NYSE

38,14
-0,08%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0238,14INV.15.246
20.59.5838,12-0,05%109
20.59.5638,11-0,08%500
20.59.4938,13-0,03%100
20.59.4938,12-0,05%400
20.59.4938,13-0,03%200
20.59.4938,12-0,05%800
20.59.4938,14INV.126
20.59.4938,15+0,03%100
20.59.4938,13-0,03%100
20.59.4938,15+0,03%526
20.59.4938,14INV.300
20.59.4638,12-0,05%100
20.59.4038,14INV.100
20.59.3138,12-0,05%100
20.59.2638,14INV.100
20.59.2638,13-0,03%100
20.59.2638,10-0,10%331
20.59.2038,09-0,13%864
20.59.1238,0999-0,11%300
20.59.0338,09-0,13%1.163
20.59.0138,10-0,10%323
20.59.0038,09-0,13%669
20.58.5838,105-0,09%478
20.58.5838,10-0,10%100
20.58.5838,12-0,05%300
20.58.4238,105-0,09%960
20.58.3638,09-0,13%100
20.58.3638,115-0,07%100
20.58.3638,10-0,10%200
OraValoreVar.%Volume
20.58.3638,115-0,07%1.300
20.58.3638,12-0,05%897
20.58.3638,08-0,16%1.500
20.58.3638,10-0,10%100
20.58.3638,08-0,16%848
20.58.2138,11-0,08%100
20.58.1838,095-0,12%300
20.58.1738,10-0,10%100
20.58.1738,11-0,08%100
20.58.1738,10-0,10%100
20.58.1738,11-0,08%100
20.58.1738,10-0,10%400
20.58.1638,09-0,13%100
20.58.1638,07-0,18%200
20.58.1638,08-0,16%350
20.56.5838,10-0,10%600
20.56.5538,12-0,05%200
20.56.5538,08-0,16%200
20.56.5538,05-0,24%400
20.56.5538,06-0,21%300
20.56.5538,05-0,24%200
20.56.5238,035-0,28%100
20.56.5138,04-0,26%100
20.56.2138,03-0,29%107
20.56.2138,02-0,31%300
20.56.0138,045-0,25%500
20.56.0138,05-0,24%300
20.56.0138,045-0,25%100
20.56.0138,05-0,24%100
20.55.3438,03-0,29%200
OraValoreVar.%Volume
20.55.3338,045-0,25%600
20.55.2938,05-0,24%100
20.55.0038,02-0,31%200
20.54.3138,015-0,33%215
20.54.2138,02-0,31%500
20.54.2138,04-0,26%300
20.53.4238,02-0,31%300
20.53.4038,01-0,34%100
20.53.3738,02-0,31%100
20.53.3738,00-0,37%200
20.53.3037,995-0,38%100
20.53.2138,00-0,37%405
20.53.0737,995-0,38%100
20.53.0637,99-0,39%100
20.53.0637,985-0,41%400
20.52.5537,995-0,38%100
20.52.5538,00-0,37%100
20.52.5537,9975-0,37%100
20.52.2537,99-0,39%100
20.52.2538,00-0,37%300
20.51.4838,01-0,34%100
20.51.4838,02-0,31%100
20.50.4238,02-0,31%100
20.50.0938,03-0,29%100
20.50.0938,04-0,26%100
20.50.0938,03-0,29%100
20.50.0838,05-0,24%300
20.50.0138,04-0,26%100
20.50.0138,08-0,16%100
20.50.0038,07-0,18%100
OraValoreVar.%Volume
20.50.0038,10-0,10%100
20.50.0038,09-0,13%100
20.50.0038,10-0,10%200
20.50.0038,08-0,16%200
20.49.0738,07-0,18%100
20.47.3238,065-0,20%100
20.47.0238,06-0,21%300
20.44.5038,065-0,20%500
20.44.3638,04-0,26%100
20.44.0938,05-0,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```