Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Tsakos Energy Navigation

ISIN: BMG9108L1735 - Mercato: NYSE

23,47
-0,97%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0223,47INV.17.812
21.59.4723,46-0,04%1.295
21.59.4023,45-0,09%200
21.59.3423,455-0,06%200
21.59.3423,46-0,04%200
21.59.3423,455-0,06%267
21.59.3423,46-0,04%115
21.59.3423,45-0,09%860
21.59.3423,46-0,04%500
21.59.1723,45-0,09%100
21.59.1423,46-0,04%100
21.59.0023,441-0,12%130
21.58.0423,45-0,09%620
21.57.4823,44-0,13%400
21.57.4823,43-0,17%200
21.56.4423,451-0,08%200
21.56.4423,45-0,09%954
21.56.4123,465-0,02%200
21.56.2123,47INV.300
21.56.1123,46-0,04%200
21.55.3523,45-0,09%146
21.55.2623,46-0,04%100
21.55.2623,45-0,09%768
21.55.2323,46-0,04%400
21.54.2923,485+0,06%100
21.54.2023,48+0,04%100
21.54.2023,47INV.200
21.54.2023,48+0,04%270
21.53.2523,51+0,17%300
21.53.2423,52+0,21%200
OraValoreVar.%Volume
21.52.3023,53+0,26%640
21.51.5723,525+0,23%150
21.51.5723,53+0,26%524
21.51.5723,52+0,21%290
21.51.5723,53+0,26%150
21.51.5723,52+0,21%351
21.51.5723,505+0,15%290
21.51.5723,51+0,17%100
21.51.5723,54+0,30%1.205
21.51.1623,56+0,38%190
21.50.0023,575+0,45%100
21.50.0023,5625+0,39%100
21.50.0023,55+0,34%100
21.50.0023,575+0,45%500
21.50.0023,5625+0,39%100
21.49.5123,59+0,51%100
21.49.5123,60+0,55%100
21.49.2823,61+0,60%300
21.46.5123,60+0,55%350
21.45.5023,5964+0,54%260
21.45.1523,59+0,51%284
21.44.4123,57+0,43%200
21.44.4123,58+0,47%100
21.44.3123,57+0,43%400
21.44.3123,58+0,47%100
21.43.2023,56+0,38%1.153
21.43.1023,55+0,34%757
21.42.3123,54+0,30%100
21.41.0323,535+0,28%100
21.37.5923,548+0,33%200
OraValoreVar.%Volume
21.37.4123,548+0,33%100
21.37.4123,535+0,28%300
21.37.0723,535+0,28%100
21.36.4523,52+0,21%679
21.36.4523,515+0,19%272
21.35.4623,505+0,15%256
21.35.4523,48+0,04%170
21.35.4523,51+0,17%200
21.35.4523,48+0,04%620
21.35.4523,50+0,13%200
21.35.4523,48+0,04%597
21.35.2523,49+0,09%200
21.35.0723,50+0,13%935
21.34.0123,51+0,17%570
21.34.0123,50+0,13%300
21.32.4023,49+0,09%100
21.32.0423,48+0,04%160
21.31.3923,4826+0,05%200
21.30.4023,49+0,09%100
21.30.2923,5015+0,13%300
21.29.1723,51+0,17%100
21.28.3123,50+0,13%200
21.28.2023,501+0,13%191
21.27.1023,485+0,06%100
21.27.1023,50+0,13%700
21.25.0123,51+0,17%400
21.24.3123,508+0,16%167
21.22.4123,50+0,13%200
21.21.2323,49+0,09%300
21.21.0323,48+0,04%100
OraValoreVar.%Volume
21.16.2323,47INV.100
21.16.2123,48+0,04%400
21.16.0823,49+0,09%100
21.03.3523,475+0,02%300
21.00.2923,49+0,09%100
21.00.0223,50+0,13%200
20.58.3623,51+0,17%100
20.56.5523,52+0,21%100
20.56.5523,51+0,17%200
20.56.5523,52+0,21%400

(*) I dati sono limitati agli ultimi 100 contratti.

```