Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Tsakos Energy Navigation

ISIN: BMG9108L1735 - Mercato: NYSE

45,28
+1,14%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.0345,28+1,14%122
17.29.4545,31+1,21%300
17.28.4045,265+1,11%100
17.26.1545,30+1,18%222
17.25.3745,22+1,01%405
17.24.3045,27+1,12%100
17.24.3045,30+1,18%180
17.24.3045,27+1,12%100
17.24.3045,30+1,18%200
17.24.1845,20+0,96%100
17.23.4045,11+0,76%125
17.23.4045,10+0,74%400
17.22.4445,185+0,93%106
17.21.0545,17+0,89%113
17.21.0545,18+0,92%1.520
17.20.5445,24+1,05%100
17.20.5345,25+1,07%140
17.20.4045,2347+1,04%200
17.20.2245,18+0,92%1.000
17.19.4045,20+0,96%100
17.17.2645,08+0,69%100
17.15.5045,125+0,79%100
17.11.1445,08+0,69%200
17.10.4845,05+0,63%107
17.10.3745,08+0,69%674
17.08.4045,10+0,74%351
17.07.4445,12+0,78%100
17.07.4445,11+0,76%100
17.07.4445,12+0,78%200
17.05.4044,98+0,47%103
OraValoreVar.%Volume
17.05.0544,985+0,48%106
17.04.0545,0115+0,54%146
17.03.5944,98+0,47%100
17.00.2544,86+0,20%200
17.00.2544,87+0,22%200
17.00.2544,86+0,20%100
17.00.2544,72-0,11%223
17.00.2544,93+0,36%200
16.59.3744,705-0,15%100
16.58.1244,71-0,13%100
16.57.5444,75-0,04%100
16.56.4444,86+0,20%120
16.56.4444,865+0,21%100
16.53.2344,85+0,18%100
16.53.1844,84+0,16%100
16.53.1444,93+0,36%238
16.53.1444,94+0,38%100
16.53.1444,96+0,42%400
16.51.4445,03+0,58%138
16.51.1544,95+0,40%695
16.50.4745,03+0,58%300
16.48.1245,11+0,76%100
16.48.1245,05+0,63%380
16.48.1245,08+0,69%300
16.48.1245,05+0,63%425
16.48.1245,01+0,54%100
16.48.1245,025+0,57%100
16.48.1245,05+0,63%300
16.48.1245,025+0,57%100
16.48.1245,02+0,56%100
OraValoreVar.%Volume
16.48.1244,96+0,42%100
16.48.1244,90+0,29%200
16.48.1244,87+0,22%300
16.48.1245,025+0,57%200
16.48.1144,85+0,18%100
16.48.1144,83+0,13%100
16.47.2044,73-0,09%200
16.47.2044,65-0,27%201
16.47.2044,67-0,22%100
16.47.2044,68-0,20%200
16.47.2044,67-0,22%100
16.47.2044,63-0,31%1.123
16.47.2044,65-0,27%700
16.47.2044,73-0,09%200
16.46.1944,65-0,27%100
16.46.1344,74-0,07%100
16.46.1344,83+0,13%400
16.45.4444,84+0,16%760
16.44.1044,88+0,25%100
16.44.1044,89+0,27%100
16.42.5544,77INV.100
16.42.0544,76-0,02%100
16.41.5944,77INV.100
16.41.5944,76-0,02%200
16.41.5144,72-0,11%100
16.41.5044,64-0,29%100
16.41.5044,78+0,02%1.177
16.41.5044,71-0,13%100
16.41.5044,63-0,31%100
16.41.5044,70-0,16%4.224
OraValoreVar.%Volume
16.41.5044,71-0,13%100
16.41.5044,79+0,04%398
16.41.5044,78+0,02%100
16.41.5044,77INV.120
16.41.5044,78+0,02%100
16.40.4544,88+0,25%100
16.39.1044,86+0,20%124
16.39.0244,73-0,09%100
16.37.5244,72-0,11%300
16.37.5244,73-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```