Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tsakos Energy Navigation

ISIN: BMG9108L1735 - Mercato: NYSE

46,2
-1,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5546,20-0,06%100
21.59.5546,17-0,13%100
21.59.5446,165-0,14%100
21.59.5346,17-0,13%560
21.59.5346,20-0,06%100
21.59.3446,16-0,15%100
21.59.3446,1901-0,09%100
21.59.3446,16-0,15%100
21.59.3446,1901-0,09%100
21.59.3446,16-0,15%100
21.59.3446,1901-0,09%100
21.59.3446,16-0,15%100
21.59.3446,1901-0,09%100
21.59.3446,16-0,15%100
21.59.3446,1901-0,09%100
21.59.3446,16-0,15%100
21.59.3446,1901-0,09%100
21.59.3446,16-0,15%100
21.59.3446,1901-0,09%100
21.59.3446,16-0,15%100
21.59.3446,1901-0,09%100
21.59.3446,16-0,15%100
21.59.3446,1901-0,09%100
21.59.3446,16-0,15%100
21.59.3446,1901-0,09%100
21.59.3446,16-0,15%100
21.59.3446,1901-0,09%100
21.59.3446,16-0,15%100
21.59.3446,1901-0,09%100
21.59.3446,17-0,13%100
OraValoreVar.%Volume
21.59.3446,1901-0,09%100
21.59.3446,17-0,13%100
21.59.3446,1901-0,09%100
21.59.3446,19-0,09%100
21.59.3446,1906-0,09%120
21.59.3446,1901-0,09%100
21.59.2146,25+0,04%115
21.59.2146,215-0,03%200
21.59.1746,18-0,11%400
21.59.1746,20-0,06%261
21.58.5046,16-0,15%200
21.58.4246,19-0,09%100
21.58.0746,215-0,03%100
21.58.0446,21-0,04%600
21.58.0446,22-0,02%775
21.58.0446,21-0,04%425
21.58.0446,22-0,02%1.698
21.58.0446,23INV.100
21.57.4246,25+0,04%100
21.57.1846,245+0,03%200
21.56.4246,25+0,04%553
21.56.4246,29+0,13%340
21.56.4246,30+0,15%500
21.56.4246,28+0,11%300
21.56.4246,26+0,06%100
21.56.4246,24+0,02%200
21.56.4246,25+0,04%300
21.56.4246,24+0,02%100
21.56.4246,245+0,03%100
21.56.4246,24+0,02%540
OraValoreVar.%Volume
21.56.4246,25+0,04%421
21.56.4246,24+0,02%965
21.56.4246,24+0,02%100
21.56.2046,21-0,04%200
21.56.2046,22-0,02%200
21.56.2046,215-0,03%100
21.56.2046,21-0,04%200
21.56.2046,20-0,06%240
21.56.2046,21-0,04%200
21.56.2046,22-0,02%100
21.56.2046,21-0,04%100
21.56.2046,22-0,02%100
21.55.4146,23INV.300
21.55.4146,24+0,02%100
21.55.3446,265+0,08%119
21.55.2146,24+0,02%100
21.55.1646,22-0,02%100
21.55.1646,23INV.600
21.55.1646,22-0,02%300
21.55.1646,23INV.200
21.55.0046,17-0,13%300
21.54.3646,15-0,17%300
21.54.0746,14-0,19%100
21.54.0746,13-0,22%140
21.53.5846,17-0,13%600
21.53.4846,155-0,16%100
21.53.2946,15-0,17%140
21.53.2546,18-0,11%148
21.52.5846,20-0,06%300
21.52.5846,22-0,02%100
OraValoreVar.%Volume
21.52.5846,21-0,04%100
21.52.5846,20-0,06%100
21.52.5846,21-0,04%100
21.52.5846,20-0,06%400
21.52.5046,19-0,09%100
21.52.4246,20-0,06%200
21.52.0146,24+0,02%100
21.52.0146,21-0,04%338
21.52.0146,22-0,02%200
21.52.0146,23INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```