Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Tspy Lift Etf

Mercato: NASDAQ - National

23,73
+0,92%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.14.4123,73-0,20%761
21.14.0223,78+0,01%100
21.13.3123,77-0,03%100
21.10.3723,79+0,05%100
20.40.5523,80+0,09%2.061
18.14.3723,76-0,08%210
17.57.5423,7743-0,02%125
17.48.0023,76-0,08%166
17.37.4423,70-0,33%100
17.37.4423,714-0,27%400
17.37.4423,71-0,29%300
17.37.4423,71-0,29%100
17.36.3923,75-0,12%487
17.35.0423,691-0,37%118
17.35.0423,69-0,37%200
17.35.0423,70-0,33%100
17.34.4123,754-0,10%387
17.33.5823,7551-0,10%391
17.33.3523,69-0,37%218
17.33.3523,70-0,33%100
16.48.3023,71-0,29%100
16.33.1923,67-0,45%196
16.30.5423,7625-0,07%100
16.27.5923,72-0,24%100
15.48.3923,6601-0,50%186
15.48.3923,66-0,50%186
15.48.3923,68-0,41%200
15.40.2023,76-0,08%600
15.35.2023,6101-0,71%300
15.35.2023,60-0,75%300
OraValoreVar.%Volume
15.35.2023,6101-0,71%900
15.35.2023,61-0,71%900
15.35.0523,6201-0,66%1.250
15.34.0923,60-0,75%100
15.34.0923,6101-0,71%900
15.34.0923,61-0,71%900
15.34.0923,62-0,66%100
15.34.0923,6101-0,71%725
15.32.1223,695-0,35%216
15.30.0023,86+0,34%140
22.15.0023,5148-1,11%154

(*) I dati sono limitati agli ultimi 100 contratti.

```