Milano 13:58
51.736 +0,19%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:58
10.528 +0,64%
Francoforte 13:59
24.915 +0,71%

Tspy Lift Etf

Mercato: NASDAQ - National

22,942
-0,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.0422,95+0,04%100
21.55.4522,96+0,08%178
21.55.0922,95+0,04%100
21.54.1922,96+0,08%500
21.54.1022,97+0,12%100
21.53.3822,975+0,15%100
21.52.3422,96+0,08%2.500
21.44.3022,81-0,57%200
21.42.0322,91-0,14%100
20.48.2622,94-0,01%109
20.13.2922,9547+0,06%222
20.05.3022,905-0,16%1.000
19.42.4122,84-0,44%200
19.42.4122,96+0,08%200
19.42.4122,9395-0,01%416
19.31.2722,92-0,09%100
19.26.4522,96+0,08%246
19.05.1323,11+0,73%435
18.55.0523,08+0,60%200
18.52.2023,12+0,78%200
18.36.5623,15+0,91%216
18.30.3423,17+1,00%600
18.29.4423,19+1,08%200
18.18.2523,135+0,84%121
17.04.0823,185+1,06%855
17.01.3823,20+1,13%109
16.38.1223,085+0,63%443
16.28.3123,12+0,78%417
16.20.3023,02+0,34%160
16.20.2823,025+0,36%100
OraValoreVar.%Volume
16.20.2523,03+0,39%271
15.51.3523,095+0,67%225
15.51.3523,17+1,00%225
15.46.0223,10+0,69%350
15.43.1723,0699+0,56%101
15.43.1723,07+0,56%101
15.32.4723,12+0,78%100
15.30.3423,035+0,41%210
15.30.0023,22+1,21%1.027
22.15.0023,1094+0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```