Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tspy Lift Etf

Mercato: NASDAQ - National

23,81
+2,58%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.55.0523,81-0,12%300
21.45.3623,74-0,42%400
21.42.1623,725-0,48%100
21.42.1423,70-0,59%1.000
21.38.3923,70-0,59%100
21.38.3923,6999-0,59%100
21.18.5423,69-0,63%100
21.18.5423,70-0,59%133
21.18.5423,69-0,63%558
21.03.0723,68-0,67%100
21.03.0723,69-0,63%100
21.01.2423,68-0,67%400
21.01.2423,67-0,71%400
21.00.0423,67-0,71%146
21.00.0423,69-0,63%100
20.14.5623,6965-0,60%144
20.12.0923,69-0,63%100
20.11.4823,6949-0,61%1.600
20.11.4723,6925-0,62%170
20.11.4723,695-0,61%1.700
20.11.4723,69-0,63%330
19.50.0223,68-0,67%100
19.44.3223,69-0,63%200
19.44.2923,68-0,67%500
19.31.4623,66-0,75%121
18.48.3723,70-0,59%151
18.43.3123,696-0,60%100
18.19.3723,67-0,71%600
18.11.4023,72-0,50%100
18.04.2423,58-1,09%3.261
OraValoreVar.%Volume
18.04.2423,59-1,05%1.800
18.04.2423,60-1,01%1.392
18.04.2423,61-0,96%500
18.04.2423,64-0,84%300
18.04.2423,65-0,80%1.000
18.04.2423,5801-1,09%1.670
17.46.5523,6988-0,59%300
17.46.3723,6992-0,59%237
17.46.2023,675-0,69%300
17.35.0523,667-0,72%500
17.22.0723,66-0,75%100
17.17.1223,63-0,88%157
17.15.2323,64-0,84%600
17.12.3223,63-0,88%480
16.53.2023,5523-1,21%212
16.50.1223,60-1,01%100
16.50.0323,605-0,98%100
16.43.2623,60-1,01%100
16.42.2323,6328-0,87%210
16.39.5423,62-0,92%500
16.37.1023,61-0,96%500
16.18.2523,5499-1,22%100
16.13.1123,52-1,34%420
16.12.4223,545-1,24%428
16.05.5423,51-1,38%100
16.03.1323,53-1,30%188
15.50.3623,55-1,22%500
15.46.0523,53-1,30%597
15.35.5323,50-1,42%900
15.35.0023,54-1,26%100
OraValoreVar.%Volume
15.35.0023,49-1,47%100
15.34.1823,495-1,45%104
15.34.1323,52-1,34%431
15.34.1023,4901-1,47%463
15.34.1023,49-1,47%463
15.33.5323,43-1,72%217
15.33.5323,4301-1,72%100
15.33.5323,43-1,72%100
15.33.5323,431-1,71%100
15.33.3723,4584-1,60%1.000
15.33.2923,43-1,72%896
15.33.2923,431-1,71%100
15.33.2923,4301-1,72%896
15.33.1423,4201-1,76%1.000
15.33.1423,42-1,76%600
15.33.0323,43-1,72%1.000
15.32.5123,47-1,55%300
15.32.5123,46-1,59%400
15.32.4523,435-1,70%500
15.32.4323,43-1,72%500
15.31.4723,3985-1,85%150
15.31.3023,44-1,68%700
15.30.4723,4999-1,43%500
15.30.4623,42-1,76%500
15.30.0023,20-2,68%613
22.15.0023,2104-2,64%198

(*) I dati sono limitati agli ultimi 100 contratti.

```