Milano 16:35
43.779 +0,72%
Nasdaq 16:35
25.549 -0,88%
Dow Jones 16:35
48.479 +0,88%
Londra 16:35
9.712 +0,58%
Francoforte 16:35
24.310 +0,74%

Tubos Reunidos

ISIN: ES0180850416 - Mercato: Madrid - Bolsa Espana

0,35
+1,16%

valuta in EUR

Ultimo aggiornamento: 11/12/2025 16.25
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
16.25.08,35+1,16%159
16.04.19,3505+1,30%8.672
16.04.19,3465+0,14%4.976
16.04.19,347+0,29%17.530
16.04.19,3495+1,01%494
15.46.18,3505+1,30%5.627
15.44.07,3475+0,43%1.500
14.10.52,3465+0,14%5.000
13.25.20,3485+0,72%2.000
12.25.11,3455-0,14%363
12.20.13,347+0,29%4.095
12.20.13,3475+0,43%2.983
12.20.13,346INV.2.922
12.16.54,3505+1,30%500
12.13.41,348+0,58%1.373
12.11.33,35+1,16%110
12.11.33,3505+1,30%5.517
12.03.18,3475+0,43%40.000
11.58.13,347+0,29%9.388
11.58.13,3475+0,43%1.000
11.58.13,348+0,58%4.800
11.58.13,3485+0,72%1.183
11.57.56,348+0,58%100
11.55.14,35+1,16%1.500
11.55.14,351+1,45%1.000
11.49.25,3515+1,59%110
11.09.57,3525+1,88%8.500
11.09.48,3545+2,46%2.000
11.02.56,3515+1,59%7.818
11.02.56,352+1,73%9.707
OraValoreVar.%Volume
11.02.56,3525+1,88%1.000
11.02.56,353+2,02%734
11.02.56,3535+2,17%741
11.02.20,354+2,31%1.000
10.54.53,352+1,73%3.712
10.36.12,353+2,02%10.330
10.36.12,3525+1,88%5.126
10.00.06,355+2,60%6.000
9.36.03,353+2,02%1.744
9.30.14,3525+1,88%2.844
9.08.57,353+2,02%3.000
9.06.10,352+1,73%6.000
9.00.23,35+1,16%10.000
17.35.27,346INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```