Milano 17:17
45.719 +3,18%
Nasdaq 17:17
24.078 +1,42%
Dow Jones 17:17
46.758 +0,90%
Londra 17:17
10.348 +1,68%
Francoforte 17:17
23.295 +2,71%

TUI

ISIN: DE000TUAG505 - Mercato: XETRA

6,932
+4,84%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.17.136,932+4,84%1.703
17.16.516,928+4,78%5.395
17.16.516,93+4,81%1.159
17.16.516,93+4,81%605
17.16.046,928+4,78%399
17.15.476,926+4,75%64
17.15.436,928+4,78%1.090
17.15.436,924+4,72%259
17.15.026,922+4,69%868
17.15.026,926+4,75%414
17.15.016,924+4,72%475
17.15.006,926+4,75%883
17.14.566,924+4,72%675
17.14.566,926+4,75%1.602
17.14.566,924+4,72%1.640
17.14.566,926+4,75%16.975
17.14.566,928+4,78%192
17.14.566,93+4,81%440
17.14.566,928+4,78%1.060
17.14.566,926+4,75%64
17.14.476,922+4,69%1.176
17.14.476,926+4,75%5.055
17.14.476,928+4,78%410
17.14.476,924+4,72%1.552
17.14.476,926+4,75%397
17.14.476,928+4,78%382
17.14.476,926+4,75%1.948
17.14.476,928+4,78%4.348
17.14.476,926+4,75%6.692
17.14.476,924+4,72%9.255
OraValoreVar.%Volume
17.14.386,922+4,69%1.338
17.13.466,926+4,75%1.069
17.13.256,928+4,78%854
17.13.216,924+4,72%3.378
17.13.206,926+4,75%995
17.13.196,928+4,78%1.749
17.13.196,93+4,81%123
17.13.196,932+4,84%350
17.13.196,934+4,87%359
17.13.196,94+4,96%35.954
17.13.196,938+4,93%6.307
17.13.196,936+4,90%5.640
17.13.196,934+4,87%2.099
17.11.336,932+4,84%819
17.10.526,93+4,81%538
17.10.216,932+4,84%568
17.10.146,934+4,87%1.422
17.10.096,936+4,90%114
17.09.516,94+4,96%448
17.09.306,938+4,93%1.673
17.09.176,936+4,90%62
17.07.516,94+4,96%463
17.07.336,942+4,99%266
17.07.316,94+4,96%149
17.07.316,942+4,99%4.074
17.07.316,94+4,96%1.755
17.07.006,938+4,93%6.410
17.06.526,934+4,87%1.196
17.06.516,938+4,93%910
17.06.516,94+4,96%5.841
OraValoreVar.%Volume
17.06.506,944+5,02%343
17.06.506,942+4,99%787
17.06.456,946+5,05%2.235
17.06.456,948+5,08%360
17.06.456,946+5,05%3.277
17.05.226,948+5,08%1.151
17.05.126,946+5,05%309
17.04.576,95+5,11%527
17.04.576,948+5,08%661
17.04.436,946+5,05%413
17.04.416,948+5,08%1.320
17.04.416,95+5,11%304
17.04.406,952+5,14%2.076
17.03.586,954+5,17%125
17.03.546,958+5,23%436
17.03.216,956+5,20%415
17.03.206,954+5,17%1.467
17.03.026,956+5,20%382
17.01.416,954+5,17%1.139
17.01.276,956+5,20%948
17.01.206,954+5,17%9
17.01.206,952+5,14%602
17.00.096,954+5,17%1.087
17.00.096,952+5,14%351
16.59.506,95+5,11%438
16.59.466,952+5,14%204
16.59.466,954+5,17%405
16.59.466,958+5,23%1.778
16.59.466,962+5,29%785
16.59.466,964+5,32%1.942
OraValoreVar.%Volume
16.59.466,962+5,29%3.004
16.59.466,96+5,26%1.202
16.59.466,958+5,23%601
16.59.466,956+5,20%3.063
16.59.386,952+5,14%1.210
16.59.146,956+5,20%1.885
16.59.016,954+5,17%1.210
16.58.536,956+5,20%410
16.58.516,952+5,14%1.210
16.58.476,954+5,17%785

(*) I dati sono limitati agli ultimi 100 contratti.

```