Milano 15:13
44.186 +1,55%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 15:13
9.745 +0,99%
Francoforte 15:14
24.275 +0,37%

TUI

ISIN: DE000TUAG505 - Mercato: XETRA

8,746
+6,35%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 15.13
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.13.198,75+6,40%1.458
15.13.198,746+6,35%1
15.12.538,752+6,42%1.068
15.12.408,754+6,44%918
15.12.338,756+6,47%220
15.12.248,758+6,49%1.346
15.12.118,762+6,54%1.447
15.12.098,756+6,47%918
15.11.548,758+6,49%918
15.10.378,756+6,47%1.369
15.10.378,758+6,49%1.674
15.10.198,76+6,52%6.000
15.10.058,766+6,59%11.665
15.09.138,764+6,57%885
15.08.598,768+6,61%560
15.08.598,77+6,64%89
15.08.488,772+6,66%990
15.07.418,764+6,57%133
15.07.318,77+6,64%3.031
15.06.448,764+6,57%2.104
15.06.248,766+6,59%1.651
15.06.188,77+6,64%6.829
15.05.388,766+6,59%11
15.04.578,76+6,52%918
15.04.438,762+6,54%5.058
15.04.428,764+6,57%1.030
15.04.388,77+6,64%6.316
15.04.228,764+6,57%5.031
15.04.088,77+6,64%395
15.03.588,766+6,59%10.000
OraValoreVar.%Volume
15.03.538,764+6,57%56
15.03.538,76+6,52%16.432
15.03.368,754+6,44%6.346
15.03.278,756+6,47%7.459
15.03.168,76+6,52%8.498
15.03.168,758+6,49%128
15.03.168,76+6,52%37.989
15.03.028,756+6,47%210
15.02.538,758+6,49%5.300
15.00.388,748+6,37%918
15.00.278,752+6,42%1.285
15.00.078,748+6,37%918
14.59.098,744+6,32%1.886
14.58.508,746+6,35%422
14.58.488,748+6,37%918
14.58.468,752+6,42%958
14.58.308,75+6,40%556
14.58.288,748+6,37%326
14.58.278,746+6,35%105
14.58.028,74+6,27%1.112
14.58.008,748+6,37%667
14.57.508,734+6,20%1.665
14.57.408,74+6,27%1.835
14.57.398,742+6,30%605
14.57.398,74+6,27%2.931
14.57.398,738+6,25%685
14.57.398,736+6,23%724
14.56.588,732+6,18%742
14.56.288,724+6,08%918
14.56.278,73+6,15%1.284
OraValoreVar.%Volume
14.56.278,728+6,13%634
14.56.278,726+6,10%1.038
14.56.208,73+6,15%1.142
14.56.148,734+6,20%2.353
14.56.098,736+6,23%1.439
14.55.458,732+6,18%1.606
14.55.448,728+6,13%918
14.55.448,732+6,18%529
14.55.448,73+6,15%317
14.55.178,722+6,06%918
14.55.068,72+6,03%2.724
14.54.568,722+6,06%918
14.54.438,728+6,13%519
14.54.358,732+6,18%328
14.54.308,734+6,20%918
14.54.258,736+6,23%7.340
14.54.188,738+6,25%918
14.54.068,742+6,30%918
14.53.588,74+6,27%1.180
14.53.388,742+6,30%918
14.53.338,742+6,30%3.550
14.53.338,74+6,27%687
14.53.178,748+6,37%1.281
14.53.108,744+6,32%300
14.53.068,746+6,35%977
14.53.018,744+6,32%507
14.52.448,742+6,30%1.731
14.51.568,744+6,32%161
14.51.398,748+6,37%779
14.51.398,746+6,35%500
OraValoreVar.%Volume
14.51.388,75+6,40%2.455
14.51.148,744+6,32%918
14.50.558,748+6,37%2.187
14.50.538,744+6,32%749
14.49.348,736+6,23%134
14.49.228,742+6,30%494
14.48.488,742+6,30%918
14.48.488,74+6,27%858
14.48.118,746+6,35%87
14.47.438,742+6,30%1.728

(*) I dati sono limitati agli ultimi 100 contratti.

```