Milano 15:55
46.605 -0,42%
Nasdaq 16:25
25.004 -0,49%
Dow Jones 16:25
49.999 -0,38%
Londra 15:55
10.454 +0,96%
Francoforte 16:25
24.847 -0,56%

TUI

ISIN: DE000TUAG505 - Mercato: XETRA

8,428
-4,12%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 16.25
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.25.168,428-4,12%178
16.25.048,43-4,10%1.248
16.24.588,428-4,12%594
16.24.528,438-4,00%1.179
16.24.488,43-4,10%1.000
16.24.488,432-4,07%507
16.24.488,434-4,05%404
16.24.378,442-3,96%988
16.24.308,436-4,03%796
16.24.228,442-3,96%937
16.24.098,444-3,94%936
16.24.048,44-3,98%1.229
16.23.568,45-3,87%1.146
16.23.448,448-3,89%497
16.23.178,446-3,91%508
16.23.058,444-3,94%546
16.23.058,442-3,96%454
16.23.038,456-3,80%936
16.22.358,452-3,85%510
16.22.358,45-3,87%5.972
16.22.358,452-3,85%31
16.22.358,46-3,75%13.858
16.22.308,466-3,69%47
16.22.188,472-3,62%30
16.21.458,468-3,66%617
16.21.458,466-3,69%548
16.21.358,464-3,71%420
16.21.358,462-3,73%287
16.21.358,46-3,75%1.142
16.21.068,452-3,85%532
OraValoreVar.%Volume
16.20.578,46-3,75%4.290
16.20.558,454-3,82%347
16.20.558,452-3,85%1
16.20.558,45-3,87%1.936
16.20.078,442-3,96%1.602
16.19.388,446-3,91%733
16.19.208,452-3,85%404
16.19.188,458-3,78%135
16.19.178,45-3,87%539
16.19.178,452-3,85%379
16.19.178,46-3,75%424
16.19.178,458-3,78%642
16.19.178,46-3,75%49.522
16.19.178,462-3,73%392
16.19.168,468-3,66%629
16.19.168,47-3,64%2.249
16.19.168,472-3,62%1.338
16.19.168,488-3,44%1.196
16.19.168,486-3,46%2.804
16.19.168,484-3,48%1.715
16.19.168,482-3,50%804
16.19.168,48-3,53%804
16.19.168,478-3,55%1.540
16.19.168,476-3,57%2.091
16.19.168,474-3,59%1.046
16.18.498,47-3,64%957
16.18.428,468-3,66%667
16.17.378,466-3,69%3
16.17.268,464-3,71%1.359
16.17.038,468-3,66%651
OraValoreVar.%Volume
16.16.438,462-3,73%851
16.16.438,468-3,66%859
16.16.438,466-3,69%2.020
16.16.438,464-3,71%1.479
16.16.358,46-3,75%757
16.16.318,462-3,73%699
16.16.128,458-3,78%735
16.16.128,456-3,80%2.342
16.15.428,452-3,85%468
16.15.428,46-3,75%36.747
16.15.028,458-3,78%936
16.14.538,456-3,80%628
16.14.498,454-3,82%17
16.13.598,452-3,85%1.235
16.13.428,448-3,89%617
16.13.428,452-3,85%882
16.13.428,45-3,87%890
16.13.198,448-3,89%510
16.13.198,446-3,91%15.841
16.13.118,46-3,75%1.319
16.13.118,458-3,78%2.072
16.13.118,456-3,80%1.572
16.13.118,452-3,85%5.037
16.13.068,45-3,87%120
16.13.068,455-3,81%963
16.12.398,462-3,73%936
16.12.338,452-3,85%755
16.12.288,462-3,73%204
16.12.288,464-3,71%1.025
16.12.288,46-3,75%60.000
OraValoreVar.%Volume
16.12.288,46-3,75%63
16.11.238,462-3,73%1.322
16.11.238,464-3,71%1.238
16.11.238,466-3,69%1.940
16.11.128,464-3,71%785
16.11.128,462-3,73%822
16.11.128,472-3,62%37.778
16.11.128,468-3,66%2.222
16.10.518,466-3,69%174
16.10.458,46-3,75%1.065

(*) I dati sono limitati agli ultimi 100 contratti.

```