TUI

ISIN: DE000TUAG505 - Mercato: XETRA

7,046

+1,82%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	7,046	+1,82%	625.365	4.406.321,79
17.29.56	7,06	+2,02%	5	35,30
17.29.28	7,062	+2,05%	3	21,19
17.29.20	7,063	+2,07%	288	2.034,14
17.29.10	7,062	+2,05%	2.849	20.119,64
17.29.10	7,064	+2,08%	140	988,96
17.29.06	7,066	+2,11%	6.122	43.258,05
17.29.04	7,068	+2,14%	16	113,09
17.29.04	7,065	+2,10%	1.451	10.251,32
17.29.03	7,064	+2,08%	3.326	23.494,86
17.29.03	7,066	+2,11%	732	5.172,31
17.29.03	7,067	+2,12%	1.596	11.278,93
17.29.03	7,068	+2,14%	18.982	134.164,78
17.29.03	7,065	+2,10%	10.477	74.020,01
17.29.03	7,066	+2,11%	300	2.119,80
17.29.03	7,063	+2,07%	700	4.944,10
17.29.03	7,06	+2,02%	2.726	19.245,56
17.29.00	7,058	+1,99%	600	4.234,80
17.29.00	7,056	+1,97%	733	5.172,05
17.29.00	7,054	+1,94%	429	3.026,17
17.29.00	7,056	+1,97%	120	846,72
17.28.31	7,056	+1,97%	1.441	10.167,70
17.28.31	7,058	+1,99%	140	988,12
17.28.00	7,054	+1,94%	193	1.361,42
17.25.09	7,054	+1,94%	3.236	22.826,74
17.25.09	7,056	+1,97%	881	6.216,34
17.25.00	7,052	+1,91%	1	7,05
17.24.55	7,056	+1,97%	268	1.891,01
17.23.03	7,054	+1,94%	292	2.059,77
17.20.38	7,052	+1,91%	8.900	62.762,80

Ora	Valore	Var.%	Volume	Controvalore
17.20.31	7,056	+1,97%	436	3.076,42
17.20.29	7,054	+1,94%	747	5.269,34
17.20.29	7,056	+1,97%	2.265	15.981,84
17.20.29	7,054	+1,94%	2.854	20.132,12
17.19.21	7,05	+1,88%	661	4.660,05
17.19.11	7,05	+1,88%	18.469	130.206,45
17.19.11	7,048	+1,85%	360	2.537,28
17.18.21	7,052	+1,91%	887	6.255,12
17.17.22	7,048	+1,85%	167	1.177,02
17.17.22	7,05	+1,88%	590	4.159,50
17.17.22	7,05	+1,88%	131	923,55
17.17.14	7,048	+1,85%	121	852,81
17.17.13	7,046	+1,82%	881	6.207,53
17.16.49	7,048	+1,85%	1.056	7.442,69
17.15.49	7,05	+1,88%	402	2.834,10
17.15.39	7,052	+1,91%	1.577	11.121,00
17.15.03	7,05	+1,88%	462	3.257,10
17.15.02	7,048	+1,85%	3.168	22.328,06
17.15.02	7,05	+1,88%	505	3.560,25
17.14.59	7,05	+1,88%	4.169	29.391,45
17.14.59	7,052	+1,91%	310	2.186,12
17.14.59	7,052	+1,91%	248	1.748,90
17.14.45	7,056	+1,97%	2.000	14.112,00
17.14.45	7,054	+1,94%	32	225,73
17.12.29	7,054	+1,94%	829	5.847,77
17.12.27	7,053	+1,92%	76	536,03
17.12.27	7,054	+1,94%	1.175	8.288,45
17.11.50	7,052	+1,91%	1.852	13.060,30
17.11.45	7,05	+1,88%	623	4.392,15
17.11.21	7,048	+1,85%	286	2.015,73

Ora	Valore	Var.%	Volume	Controvalore
17.10.36	7,046	+1,82%	498	3.508,91
17.10.22	7,048	+1,85%	1.454	10.247,79
17.09.34	7,05	+1,88%	33	232,65
17.09.06	7,048	+1,85%	1.749	12.326,95
17.08.47	7,044	+1,79%	4.697	33.085,67
17.06.40	7,048	+1,85%	894	6.300,91
17.05.17	7,046	+1,82%	186	1.310,56
17.05.15	7,05	+1,88%	809	5.703,45
17.03.42	7,052	+1,91%	224	1.579,65
17.03.01	7,044	+1,79%	805	5.670,42
17.03.01	7,046	+1,82%	944	6.651,42
17.02.51	7,048	+1,85%	600	4.228,80
17.02.51	7,044	+1,79%	1.612	11.354,93
17.02.51	7,046	+1,82%	1.985	13.986,31
17.02.00	7,048	+1,85%	260	1.832,48
17.01.43	7,05	+1,88%	207	1.459,35
17.01.40	7,048	+1,85%	266	1.874,77
17.01.37	7,05	+1,88%	27	190,35
17.01.26	7,049	+1,86%	86	606,21
17.01.26	7,05	+1,88%	1.510	10.645,50
17.01.22	7,052	+1,91%	466	3.286,23
17.01.20	7,054	+1,94%	3.394	23.941,28
17.01.20	7,053	+1,92%	116	818,15
17.01.19	7,052	+1,91%	248	1.748,90
17.01.19	7,05	+1,88%	1.827	12.880,35
17.01.19	7,052	+1,91%	335	2.362,42
17.01.19	7,054	+1,94%	507	3.576,38
17.01.11	7,056	+1,97%	795	5.609,52
17.00.47	7,05	+1,88%	145	1.022,25
17.00.13	7,048	+1,85%	247	1.740,86

Ora	Valore	Var.%	Volume	Controvalore
17.00.04	7,05	+1,88%	1.423	10.032,15
17.00.04	7,052	+1,91%	416	2.933,63
17.00.03	7,054	+1,94%	1.453	10.249,46
16.58.14	7,05	+1,88%	1.881	13.261,05
16.58.12	7,052	+1,91%	1.954	13.779,61
16.58.08	7,05	+1,88%	520	3.666,00
16.58.06	7,048	+1,85%	387	2.727,58
16.58.06	7,05	+1,88%	306	2.157,30
16.58.06	7,052	+1,91%	5.154	36.346,01
16.56.22	7,054	+1,94%	3	21,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide