Milano 17:35
48.355 -0,65%
Nasdaq 21:54
28.804 -0,66%
Dow Jones 21:54
49.349 -0,68%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

TUI

ISIN: DE000TUAG505 - Mercato: XETRA

6,348
-0,81%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.166,348-0,81%1.039.720
17.29.586,354-0,72%2.364
17.29.226,352-0,75%1.915
17.29.226,35-0,78%1.898
17.29.116,354-0,72%1.505
17.28.496,352-0,75%402
17.28.346,35-0,78%4.044
17.28.306,348-0,81%2.187
17.28.156,348-0,81%3.576
17.28.156,346-0,84%1.254
17.27.346,352-0,75%2.731
17.27.346,35-0,78%5.213
17.26.366,354-0,72%938
17.26.326,356-0,69%4.295
17.26.296,354-0,72%1.499
17.26.036,352-0,75%7.815
17.26.006,35-0,78%2.053
17.26.006,348-0,81%62
17.25.456,346-0,84%194
17.25.406,348-0,81%1.554
17.25.166,346-0,84%2
17.24.536,344-0,88%1.145
17.24.356,346-0,84%3.329
17.24.276,348-0,81%2.342
17.24.266,346-0,84%201
17.24.266,348-0,81%4.583
17.24.046,35-0,78%2.761
17.24.036,348-0,81%2.137
17.24.036,346-0,84%1.626
17.23.226,344-0,88%389
OraValoreVar.%Volume
17.23.026,348-0,81%2.900
17.22.386,346-0,84%225
17.21.556,35-0,78%897
17.21.376,354-0,72%815
17.21.276,352-0,75%218
17.21.276,356-0,69%1.640
17.21.226,354-0,72%1.663
17.21.176,356-0,69%1.509
17.21.026,356-0,69%1.105
17.21.026,354-0,72%815
17.20.516,354-0,72%2.030
17.20.456,358-0,66%2
17.20.236,354-0,72%3.625
17.20.116,352-0,75%819
17.20.106,35-0,78%3.150
17.19.586,354-0,72%1.482
17.19.356,356-0,69%859
17.19.326,358-0,66%554
17.18.316,36-0,63%2.761
17.18.076,358-0,66%21
17.18.016,36-0,63%729
17.17.286,358-0,66%685
17.17.176,36-0,63%1.029
17.16.416,354-0,72%3.098
17.16.406,356-0,69%146
17.16.376,358-0,66%1.363
17.16.196,36-0,63%677
17.15.596,362-0,59%73
17.15.136,366-0,53%1.696
17.14.566,364-0,56%650
OraValoreVar.%Volume
17.14.446,362-0,59%752
17.14.296,362-0,59%100
17.14.296,36-0,63%10
17.14.096,364-0,56%971
17.12.436,366-0,53%10.658
17.12.436,36-0,63%2.469
17.12.276,362-0,59%261
17.10.436,364-0,56%1.507
17.09.516,362-0,59%1.956
17.09.436,364-0,56%1.425
17.09.256,366-0,53%950
17.09.076,364-0,56%1.520
17.09.046,362-0,59%725
17.08.556,36-0,63%2.071
17.07.506,358-0,66%840
17.07.426,354-0,72%454
17.07.416,35-0,78%803
17.07.316,354-0,72%670
17.07.016,36-0,63%1.440
17.06.576,356-0,69%1.540
17.05.536,352-0,75%609
17.05.496,354-0,72%1.597
17.05.486,356-0,69%34
17.05.216,358-0,66%819
17.05.036,356-0,69%433
17.04.386,36-0,63%1.142
17.04.316,358-0,66%1.086
17.03.586,354-0,72%152
17.03.356,356-0,69%2.307
17.02.306,354-0,72%2.579
OraValoreVar.%Volume
17.02.126,352-0,75%5.860
17.01.396,35-0,78%1.074
17.01.366,352-0,75%1.254
17.01.316,354-0,72%2.792
17.01.166,356-0,69%883
17.01.166,358-0,66%231
17.00.026,36-0,63%1.152
16.59.486,358-0,66%837
16.59.446,356-0,69%650
16.59.406,358-0,66%638

(*) I dati sono limitati agli ultimi 100 contratti.

```