Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

TUI

ISIN: DE000TUAG505 - Mercato: XETRA

6,698
+1,06%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.106,698+1,06%627.642
17.29.566,704+1,15%754
17.29.516,706+1,18%722
17.29.496,708+1,21%686
17.29.456,706+1,18%513
17.29.286,708+1,21%1.024
17.29.006,712+1,27%1.463
17.29.006,714+1,30%3.295
17.28.246,712+1,27%11
17.28.006,71+1,24%1.333
17.27.206,712+1,27%874
17.27.106,712+1,27%874
17.27.106,714+1,30%747
17.27.076,714+1,30%2.620
17.26.036,712+1,27%690
17.25.346,714+1,30%359
17.24.376,716+1,33%8
17.24.206,718+1,36%2.674
17.24.206,716+1,33%2.022
17.22.086,714+1,30%4.012
17.21.236,712+1,27%481
17.21.156,71+1,24%439
17.20.306,714+1,30%300
17.18.086,716+1,33%1.021
17.17.086,712+1,27%2.820
17.17.066,714+1,30%923
17.15.096,716+1,33%3.300
17.15.096,718+1,36%2.309
17.13.086,714+1,30%765
17.13.016,716+1,33%881
OraValoreVar.%Volume
17.12.556,718+1,36%1.731
17.12.516,72+1,39%721
17.11.156,722+1,42%1.479
17.09.476,718+1,36%1.425
17.09.246,716+1,33%2.064
17.08.376,714+1,30%960
17.08.376,712+1,27%524
17.08.226,714+1,30%1.211
17.08.076,712+1,27%1.788
17.06.476,716+1,33%5.000
17.06.236,714+1,30%680
17.06.126,716+1,33%500
17.05.586,72+1,39%962
17.05.566,718+1,36%1.173
17.05.076,72+1,39%2.152
17.04.466,722+1,42%690
17.04.466,724+1,45%874
17.04.326,728+1,51%3
17.04.176,73+1,54%457
17.04.166,728+1,51%1.557
17.03.576,726+1,48%1.856
17.03.356,722+1,42%1.247
17.03.356,72+1,39%2.263
17.03.276,724+1,45%1.070
17.03.016,728+1,51%2.211
17.02.596,726+1,48%606
17.02.596,722+1,42%740
17.02.436,718+1,36%1.000
17.02.316,722+1,42%720
17.02.296,72+1,39%1.221
OraValoreVar.%Volume
17.02.126,714+1,30%100
17.02.056,718+1,36%3.516
17.01.506,72+1,39%1.982
17.01.066,714+1,30%173
17.00.306,716+1,33%1.814
17.00.296,714+1,30%394
17.00.216,712+1,27%1.243
17.00.106,714+1,30%1.279
16.59.486,712+1,27%700
16.59.386,716+1,33%123
16.59.386,714+1,30%962
16.57.356,72+1,39%2.203
16.57.356,722+1,42%6
16.57.176,722+1,42%391
16.57.146,72+1,39%352
16.54.486,718+1,36%835
16.54.346,716+1,33%1.004
16.51.536,718+1,36%1.091
16.49.566,72+1,39%80
16.49.366,718+1,36%540
16.49.256,716+1,33%1.096
16.49.146,72+1,39%5.490
16.49.146,722+1,42%1.152
16.49.146,718+1,36%2.701
16.48.006,724+1,45%1.222
16.47.476,726+1,48%6
16.46.196,728+1,51%100
16.45.436,73+1,54%1.032
16.45.016,732+1,57%472
16.44.276,73+1,54%100
OraValoreVar.%Volume
16.43.006,726+1,48%500
16.42.586,728+1,51%200
16.40.506,726+1,48%2.817
16.40.326,728+1,51%833
16.39.126,724+1,45%1.142
16.36.446,728+1,51%399
16.36.336,726+1,48%3.655
16.35.136,724+1,45%1.213
16.33.296,726+1,48%1.511
16.31.166,73+1,54%606

(*) I dati sono limitati agli ultimi 100 contratti.

```