Milano 17:35
45.715 +3,17%
Nasdaq 18:37
24.130 +1,64%
Dow Jones 18:37
46.737 +0,85%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

TUI

ISIN: DE000TUAG505 - Mercato: XETRA

6,9
+4,36%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.186,90+4,36%2.517.782
17.29.586,934+4,87%223
17.29.556,936+4,90%3.827
17.29.556,934+4,87%1
17.29.556,938+4,93%999
17.29.516,932+4,84%233
17.29.516,93+4,81%1.378
17.29.456,932+4,84%970
17.29.366,934+4,87%2
17.29.346,936+4,90%16
17.29.286,934+4,87%486
17.29.196,936+4,90%898
17.29.066,938+4,93%540
17.29.006,94+4,96%448
17.28.356,942+4,99%577
17.28.126,944+5,02%2.459
17.28.046,946+5,05%187
17.27.546,947+5,07%466
17.27.456,944+5,02%1.122
17.27.246,942+4,99%2.443
17.27.206,944+5,02%300
17.27.056,946+5,05%556
17.27.046,944+5,02%8.903
17.26.596,942+4,99%2.411
17.26.536,944+5,02%2.324
17.26.386,946+5,05%278
17.26.276,942+4,99%5.349
17.26.276,944+5,02%4.891
17.26.276,946+5,05%1.760
17.26.256,948+5,08%282
OraValoreVar.%Volume
17.26.246,946+5,05%937
17.25.126,944+5,02%2.201
17.25.066,942+4,99%1.474
17.24.546,94+4,96%2.607
17.24.236,944+5,02%521
17.24.136,942+4,99%421
17.24.076,944+5,02%1.348
17.23.536,942+4,99%1.213
17.23.226,944+5,02%282
17.23.046,948+5,08%1.569
17.23.006,942+4,99%1.943
17.22.496,94+4,96%1.471
17.22.476,938+4,93%1.091
17.22.476,94+4,96%1.850
17.22.476,938+4,93%129
17.22.336,936+4,90%645
17.21.346,938+4,93%267
17.21.216,94+4,96%2.345
17.21.056,94+4,96%1.731
17.21.056,938+4,93%1.839
17.21.056,938+4,93%559
17.20.566,934+4,87%2.218
17.20.566,938+4,93%3.153
17.20.566,934+4,87%9.984
17.20.566,936+4,90%778
17.20.276,938+4,93%992
17.20.036,936+4,90%604
17.19.576,932+4,84%381
17.17.226,93+4,81%564
17.17.186,926+4,75%908
OraValoreVar.%Volume
17.17.186,93+4,81%1.673
17.17.156,928+4,78%1.217
17.17.136,932+4,84%1.703
17.16.516,928+4,78%5.395
17.16.516,93+4,81%1.159
17.16.516,93+4,81%605
17.16.046,928+4,78%399
17.15.476,926+4,75%64
17.15.436,928+4,78%1.090
17.15.436,924+4,72%259
17.15.026,922+4,69%868
17.15.026,926+4,75%414
17.15.016,924+4,72%475
17.15.006,926+4,75%883
17.14.566,924+4,72%675
17.14.566,926+4,75%1.602
17.14.566,924+4,72%1.640
17.14.566,926+4,75%16.975
17.14.566,928+4,78%192
17.14.566,93+4,81%440
17.14.566,928+4,78%1.060
17.14.566,926+4,75%64
17.14.476,922+4,69%1.176
17.14.476,926+4,75%5.055
17.14.476,928+4,78%410
17.14.476,924+4,72%1.552
17.14.476,926+4,75%397
17.14.476,928+4,78%382
17.14.476,926+4,75%1.948
17.14.476,928+4,78%4.348
OraValoreVar.%Volume
17.14.476,926+4,75%6.692
17.14.476,924+4,72%9.255
17.14.386,922+4,69%1.338
17.13.466,926+4,75%1.069
17.13.256,928+4,78%854
17.13.216,924+4,72%3.378
17.13.206,926+4,75%995
17.13.196,928+4,78%1.749
17.13.196,93+4,81%123
17.13.196,932+4,84%350

(*) I dati sono limitati agli ultimi 100 contratti.

```