Milano 17:35
46.511 -0,62%
Nasdaq 17:46
25.149 +0,08%
Dow Jones 17:46
50.233 +0,09%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

TUI

ISIN: DE000TUAG505 - Mercato: XETRA

8,282
-5,78%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.168,282-5,78%1.255.420
17.29.498,218-6,51%137
17.29.498,216-6,53%163
17.29.468,20-6,71%7.081
17.29.468,202-6,69%1.219
17.29.458,216-6,53%121
17.29.458,214-6,55%987
17.29.458,208-6,62%215
17.29.458,21-6,60%1.000
17.29.388,23-6,37%12.528
17.29.388,216-6,53%882
17.29.308,222-6,46%3.000
17.29.268,224-6,44%1.500
17.29.268,226-6,42%676
17.29.248,232-6,35%828
17.29.248,236-6,30%218
17.29.238,244-6,21%3.396
17.29.158,23-6,37%15
17.29.158,234-6,33%3.450
17.29.148,236-6,30%602
17.29.148,238-6,28%2
17.29.138,24-6,26%106
17.29.138,244-6,21%550
17.29.138,26-6,03%43.879
17.29.138,258-6,05%404
17.29.138,256-6,08%666
17.29.138,254-6,10%1.130
17.29.138,252-6,12%815
17.29.138,254-6,10%226
17.29.138,252-6,12%2.210
OraValoreVar.%Volume
17.29.018,248-6,17%870
17.29.008,25-6,14%2.477
17.29.008,256-6,08%4.477
17.28.528,258-6,05%971
17.28.518,254-6,10%624
17.28.328,258-6,05%936
17.28.238,26-6,03%134
17.28.238,256-6,08%22
17.28.238,254-6,10%744
17.28.178,256-6,08%1.802
17.28.158,25-6,14%500
17.28.158,254-6,10%356
17.28.158,26-6,03%43.490
17.28.158,258-6,05%347
17.28.158,256-6,08%293
17.28.138,254-6,10%735
17.28.048,25-6,14%469
17.28.038,254-6,10%936
17.27.488,252-6,12%649
17.27.458,25-6,14%268
17.27.388,252-6,12%1.323
17.27.338,262-6,01%4.835
17.27.338,26-6,03%8.199
17.27.338,258-6,05%1.031
17.27.338,252-6,12%935
17.27.328,248-6,17%2.500
17.27.318,254-6,10%8.356
17.27.318,252-6,12%1.644
17.27.308,248-6,17%2.500
17.27.308,254-6,10%12
OraValoreVar.%Volume
17.27.288,248-6,17%582
17.27.268,254-6,10%1.413
17.27.258,248-6,17%732
17.27.238,25-6,14%111
17.27.238,252-6,12%6.728
17.27.228,248-6,17%3.104
17.27.228,242-6,23%582
17.27.228,24-6,26%1.997
17.27.208,238-6,28%200
17.27.198,236-6,30%802
17.27.198,23-6,37%522
17.27.178,234-6,33%237
17.27.168,24-6,26%935
17.27.168,242-6,23%1.025
17.27.168,247-6,18%406
17.27.168,248-6,17%13.979
17.27.158,25-6,14%1.550
17.27.158,26-6,03%1.402
17.27.158,255-6,09%3.148
17.27.098,254-6,10%826
17.27.098,256-6,08%724
17.27.078,26-6,03%250
17.27.078,262-6,01%21
17.26.568,268-5,94%650
17.26.568,28-5,80%39.903
17.26.568,278-5,82%838
17.26.568,276-5,85%442
17.26.568,274-5,87%1
17.26.568,264-5,98%829
17.26.508,27-5,92%246
OraValoreVar.%Volume
17.26.418,276-5,85%694
17.26.368,27-5,92%300
17.26.188,278-5,82%948
17.26.128,28-5,80%1.172
17.26.048,278-5,82%936
17.25.528,28-5,80%2.233
17.25.488,274-5,87%903
17.25.488,28-5,80%1.460
17.25.428,276-5,85%602
17.25.428,28-5,80%3.203

(*) I dati sono limitati agli ultimi 100 contratti.

```