Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

TUI

ISIN: DE000TUAG505 - Mercato: XETRA

8,242
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.46.278,294+0,63%100
21.15.588,292+0,61%23
21.09.468,264+0,27%50
20.52.348,266+0,29%1.049
20.52.338,27+0,34%973
20.19.008,278+0,44%8
19.46.048,27+0,34%5
19.32.478,278+0,44%800
19.23.408,262+0,24%195
18.34.338,296+0,66%250
17.57.098,248+0,07%1.070
17.35.038,242INV.420.890
17.29.588,25+0,10%244
17.29.308,252+0,12%2.026
17.28.448,248+0,07%877
17.27.558,25+0,10%2.219
17.27.418,252+0,12%1.110
17.27.308,25+0,10%638
17.27.308,246+0,05%114
17.26.598,25+0,10%1.788
17.26.588,252+0,12%546
17.26.588,254+0,15%808
17.26.538,248+0,07%727
17.26.528,244+0,02%1.156
17.26.528,246+0,05%2.236
17.26.528,242INV.2.696
17.26.528,244+0,02%1.874
17.26.518,248+0,07%2.573
17.26.518,25+0,10%6.072
17.26.518,25+0,10%1.380
OraValoreVar.%Volume
17.26.268,252+0,12%152
17.26.008,254+0,15%2.377
17.26.008,256+0,17%1.599
17.25.508,258+0,19%1.533
17.25.298,262+0,24%1.790
17.24.398,258+0,19%536
17.24.298,256+0,17%718
17.24.238,258+0,19%19
17.23.318,262+0,24%504
17.23.018,264+0,27%4
17.23.008,266+0,29%455
17.22.478,268+0,32%1.164
17.22.478,27+0,34%1.249
17.22.458,272+0,36%792
17.21.188,274+0,39%538
17.20.388,274+0,39%2.100
17.20.388,272+0,36%1.688
17.18.328,27+0,34%1.657
17.18.328,272+0,36%57
17.18.168,272+0,36%327
17.17.568,27+0,34%93
17.17.058,268+0,32%1.049
17.16.368,262+0,24%741
17.15.548,26+0,22%876
17.15.548,264+0,27%1.068
17.14.578,262+0,24%529
17.14.548,264+0,27%2.787
17.14.518,274+0,39%4.297
17.14.518,272+0,36%3.230
17.14.518,268+0,32%2.068
OraValoreVar.%Volume
17.14.518,264+0,27%2.491
17.14.508,258+0,19%635
17.14.508,26+0,22%2.648
17.13.138,264+0,27%57
17.12.588,26+0,22%1.109
17.12.578,256+0,17%812
17.12.578,258+0,19%133
17.08.598,254+0,15%1.515
17.08.518,258+0,19%2.210
17.08.088,26+0,22%921
17.07.238,254+0,15%400
17.07.158,256+0,17%154
17.04.558,26+0,22%719
17.04.198,256+0,17%11
17.03.598,258+0,19%258
17.03.318,254+0,15%1.362
17.03.298,256+0,17%1.016
17.03.298,258+0,19%1.651
17.01.068,26+0,22%538
16.58.568,248+0,07%7.509
16.54.168,25+0,10%1.518
16.53.278,256+0,17%6.083
16.53.278,254+0,15%2.165
16.52.508,26+0,22%11.536
16.51.338,258+0,19%176
16.50.598,256+0,17%29
16.49.078,25+0,10%296
16.49.078,248+0,07%2.500
16.48.588,256+0,17%1.802
16.48.178,25+0,10%11
OraValoreVar.%Volume
16.48.178,252+0,12%19
16.47.138,256+0,17%46
16.47.138,254+0,15%709
16.44.428,254+0,15%334
16.42.128,258+0,19%563
16.42.128,256+0,17%61
16.42.058,26+0,22%1.213
16.41.018,258+0,19%5.206
16.39.538,26+0,22%205
16.38.558,256+0,17%230

(*) I dati sono limitati agli ultimi 100 contratti.

```