Milano 29-mag
0 0,00%
Nasdaq 29-mag
30.333 +0,36%
Dow Jones 29-mag
51.032 +0,72%
Londra 29-mag
10.409 -0,16%
Francoforte 29-mag
25.105 +0,05%

Tullow Oil

ISIN: GB0001500809 - Mercato: LSE - Domestic

0,151
-4,91%

valuta in GBP

Ultimo aggiornamento: 29/05/2026
Dati differiti di 15 minuti.

Dati intraday del 29/05/2026*
OraValoreVar.%Volume
17.35.08,151-4,91%794.953
17.30.00,1542-2,90%10
17.29.59,153-3,65%14
17.29.56,1528-3,78%4.045
17.29.20,1528-3,78%9.843
17.29.20,153-3,65%1.668
17.29.00,153-3,65%11.666
17.26.47,152-4,28%3.538
17.15.38,1506-5,16%14.009
17.12.36,15-5,54%1.450
17.12.28,1504-5,29%4.152
17.07.49,1514-4,66%80.866
17.07.38,1506-5,16%3.613
17.07.30,1504-5,29%16.483
17.06.48,15-5,54%4.243
17.06.48,1498-5,67%7.078
17.06.48,1496-5,79%86.142
17.06.48,1494-5,92%9.653
17.06.48,1492-6,05%2.114
17.05.02,1484-6,55%404
16.57.26,1486-6,42%8.742
16.52.11,15-5,54%17.450
16.51.49,1498-5,67%18.714
16.51.27,1494-5,92%7.614
16.50.05,15-5,54%164.576
16.40.47,1494-5,92%2
16.36.01,15-5,54%7.750
16.28.33,1504-5,29%1
16.27.38,15-5,54%10.000
16.27.08,1484-6,55%327
OraValoreVar.%Volume
16.25.29,1498-5,67%4.826
16.25.25,15-5,54%5.067
16.25.24,1502-5,42%5.067
16.25.24,15-5,54%159.297
16.25.24,1502-5,42%9.999
16.25.24,1504-5,29%225.697
16.25.24,1506-5,16%6.170
16.25.10,151-4,91%9.687
16.18.35,1526-3,90%30.283
16.17.30,1524-4,03%6.550
16.00.56,1514-4,66%2
15.53.34,151-4,91%3.000
15.46.23,1512-4,79%7.260
15.43.38,1506-5,16%10
15.43.06,1502-5,42%1
15.42.41,1512-4,79%83.546
15.41.01,1514-4,66%1
15.33.31,1522-4,16%16.639
15.18.49,1524-4,03%1
15.18.25,1532-3,53%80.701
15.18.25,1534-3,40%255
14.55.53,1534-3,40%91
14.48.38,154-3,02%18.025
14.21.42,1548-2,52%72.893
14.21.42,155-2,39%23.629
13.58.56,1548-2,52%55
13.53.36,156-1,76%92.621
13.52.49,1564-1,51%1.000
13.51.35,156-1,76%417
13.48.56,1564-1,51%1.200
OraValoreVar.%Volume
13.48.56,1562-1,64%84.501
13.41.28,156-1,76%163.217
13.41.28,1558-1,89%77.557
13.41.28,156-1,76%58.900
13.31.16,1558-1,89%6.771
13.31.16,156-1,76%50.000
13.31.16,1558-1,89%80.929
13.30.45,156-1,76%105.144
13.30.45,1562-1,64%7.304
12.56.15,1564-1,51%13.916
12.47.27,1566-1,39%20.000
12.44.38,1566-1,39%158
12.44.38,1564-1,51%6.000
12.25.50,1572-1,01%34.075
12.21.16,157-1,13%27.411
12.20.46,1572-1,01%16.382
12.07.16,1576-0,76%2.995
11.58.58,157-1,13%16.934
11.58.58,1568-1,26%108
11.39.29,158-0,50%10.165
11.39.29,159+0,13%2.641
11.39.29,1588INV.906
11.28.56,1574-0,88%70
11.24.38,1586-0,13%7.418
11.24.34,1572-1,01%7.106
11.24.34,1574-0,88%818
11.09.16,1578-0,63%70.190
11.09.16,158-0,50%1.850
10.56.16,1582-0,38%5.831
10.56.16,1584-0,25%65.334
OraValoreVar.%Volume
10.50.04,1576-0,76%9.417
10.50.04,1578-0,63%68.559
10.50.04,158-0,50%15.669
10.31.59,1594+0,38%7.461
10.31.59,1598+0,63%1
10.05.08,1602+0,88%7.626
10.05.08,16+0,76%2.520
9.57.00,1606+1,13%8.426
9.41.05,1608+1,26%3.458
9.41.05,161+1,39%41

(*) I dati sono limitati agli ultimi 100 contratti.

```