Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Tullow Oil

ISIN: GB0001500809 - Mercato: LSE - Domestic

0,095
-1,35%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.26,095-1,35%954.893
17.29.39,0937-2,70%21.669
17.29.15,0939-2,49%2.889
17.29.03,0937-2,70%14.488
17.26.36,0936-2,80%28.468
17.22.03,0933-3,12%6.869
17.19.21,0936-2,80%18.793
17.19.07,0938-2,60%20.383
17.19.07,0937-2,70%19.319
17.19.07,0939-2,49%139.690
17.16.31,0935-2,91%8.270
17.16.31,0937-2,70%5.926
17.14.59,0929-3,53%20.226
17.14.59,0931-3,32%3.695
17.09.46,0928-3,63%353
17.08.58,0926-3,84%8.455
17.08.58,0927-3,74%110.252
17.06.00,0924-4,05%9.543
17.03.34,0922-4,26%505
17.03.34,0925-3,95%12.622
16.51.49,0926-3,84%28.600
16.50.16,0925-3,95%17.512
16.48.04,0924-4,05%3.066
16.48.00,0922-4,26%11.301
16.47.59,0924-4,05%17.193
16.39.38,0921-4,36%782
16.30.00,0925-3,95%25.000
16.28.32,0924-4,05%4.625
16.28.32,0928-3,63%2.548
16.28.32,0927-3,74%24.261
OraValoreVar.%Volume
16.27.13,0922-4,26%4.907
16.24.54,0925-3,95%15.000
16.24.54,0928-3,63%4.917
16.22.33,0927-3,74%21.219
16.21.52,0924-4,05%127.504
16.21.52,0925-3,95%14.891
16.15.23,0924-4,05%4.387
16.13.44,0928-3,63%13.966
16.12.00,0926-3,84%9.999
16.06.28,0927-3,74%110.126
16.06.28,0928-3,63%19.414
16.01.11,0933-3,12%3.436
16.01.11,0932-3,22%139.115
16.01.11,0934-3,01%470
15.48.21,0933-3,12%10.603
15.47.05,093-3,43%21.770
15.46.08,0928-3,63%115.574
15.41.17,0927-3,74%8
15.39.20,0926-3,84%8
15.39.20,0925-3,95%9.700
15.20.14,0922-4,26%3.099
15.20.14,0926-3,84%107.276
15.08.56,0927-3,74%8.358
14.47.53,0934-3,01%9.000
14.47.53,0933-3,12%125.793
14.31.42,0937-2,70%6
14.24.56,0933-3,12%11
14.21.26,0935-2,91%153.436
14.21.26,0934-3,01%23.817
14.21.26,0933-3,12%16.609
OraValoreVar.%Volume
14.21.26,0932-3,22%15.602
14.21.26,0931-3,32%16.000
14.21.22,0927-3,74%650
14.21.22,0929-3,53%16.000
14.21.20,0934-3,01%30.371
14.21.20,0935-2,91%16.838
14.21.20,0936-2,80%16.558
14.21.20,0937-2,70%11.805
14.21.20,0941-2,28%9.011
14.21.20,0939-2,49%60.006
14.21.20,0938-2,60%143.823
14.21.20,0937-2,70%23.676
14.21.20,0936-2,80%6.800
14.20.40,0934-3,01%8.800
14.20.40,0933-3,12%83.489
14.19.40,0934-3,01%14.600
14.19.40,0937-2,70%99.929
14.18.04,0927-3,74%14.781
14.18.00,0926-3,84%7.282
14.12.37,0927-3,74%38.663
14.12.32,0928-3,63%23.081
14.12.32,0931-3,32%7.256
13.00.04,0929-3,53%1.849
13.00.00,0929-3,53%9.186
13.00.00,0927-3,74%2.061
12.49.21,0928-3,63%10.710
12.42.06,0925-3,95%86.161
12.42.06,0924-4,05%119.749
12.12.12,0932-3,22%250
11.37.38,0937-2,70%71
OraValoreVar.%Volume
11.27.10,093-3,43%1.276
11.27.10,0931-3,32%1.531
10.48.08,0925-3,95%20.900
10.33.58,0929-3,53%7.252
10.33.58,0928-3,63%22.368
10.33.58,093-3,43%71.412
10.29.02,0926-3,84%95.232
10.18.33,0927-3,74%17.000
10.13.07,0928-3,63%12.000
10.04.47,0935-2,91%35.058

(*) I dati sono limitati agli ultimi 100 contratti.

```