Milano 16:56
52.687 +0,13%
Nasdaq 16:56
29.376 -0,19%
Dow Jones 16:56
53.254 -0,57%
Londra 28-ago
10.824 0,00%
Francoforte 16:56
26.308 -0,98%

Tullow Oil

ISIN: GB0001500809 - Mercato: LSE - Domestic

0,205
+2,71%

valuta in GBP

Ultimo aggiornamento: 28/08/2026
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
17.29.30,205+2,71%1
17.23.26,2045+2,45%7.130
17.22.27,205+2,71%500
17.17.08,204+2,20%8.114
17.07.55,2045+2,45%2
17.00.46,205+2,71%9.915
17.00.45,2045+2,45%6.750
16.57.36,204+2,20%59.593
16.54.21,2045+2,45%6.619
16.51.36,205+2,71%7.200
16.48.46,204+2,20%14
16.44.26,2045+2,45%14.984
16.37.43,204+2,20%23
16.36.42,205+2,71%21
16.27.47,204+2,20%93.987
16.21.29,2035+1,95%6.793
16.21.11,204+2,20%18.408
16.21.11,203+1,70%120.975
16.20.45,2035+1,95%59.387
16.20.35,203+1,70%30.684
16.20.34,203+1,70%17.723
16.20.34,2025+1,45%7.272
16.20.34,2025+1,45%11.336
16.18.59,203+1,70%109.613
16.06.24,204+2,20%58.476
15.53.03,2045+2,45%6.619
15.53.03,205+2,71%25.348
15.41.54,2065+3,46%500
15.40.59,206+3,21%75.000
15.34.36,2055+2,96%13.800
OraValoreVar.%Volume
15.30.38,206+3,21%3.321
15.30.37,2055+2,96%25.317
15.08.11,205+2,71%15.000
15.07.51,204+2,20%3.977
15.07.50,2045+2,45%73.252
15.07.48,204+2,20%6.971
14.55.00,203+1,70%670.000
14.54.57,2035+1,95%17.472
14.54.57,204+2,20%57.132
14.53.56,2045+2,45%44.979
14.51.10,205+2,71%5.222
14.47.08,2045+2,45%52.009
14.36.28,205+2,71%19.074
14.24.17,206+3,21%9.679
14.17.11,205+2,71%19.827
14.17.11,2055+2,96%6.100
14.06.51,206+3,21%46.697
13.55.20,2068+3,61%26.321
13.55.20,2065+3,46%13.679
13.18.54,2065+3,46%53.793
13.18.12,207+3,71%50.000
13.13.23,2065+3,46%13.138
13.09.31,2075+3,96%7.365
13.09.31,207+3,71%56.663
13.03.57,205+2,71%8.163
12.43.46,2055+2,96%7.863
12.43.46,2045+2,45%17.600
12.43.37,2055+2,96%6.000
12.43.34,205+2,71%7.649
12.40.10,2055+2,96%15.803
OraValoreVar.%Volume
12.21.17,206+3,21%63.716
12.15.16,2065+3,46%6.100
12.14.25,207+3,71%28.413
12.10.08,208+4,21%49.193
12.01.24,207+3,71%2
11.53.55,2075+3,96%27.952
11.44.32,2075+3,96%5.624
11.44.32,208+4,21%9.048
11.42.45,209+4,71%247.225
11.42.06,208+4,21%55.287
11.42.06,2085+4,46%6.893
11.35.38,207+3,71%20.830
11.35.33,208+4,21%2.067
11.35.33,207+3,71%62.952
11.35.33,2075+3,96%2.067
11.35.31,208+4,21%2.067
11.35.31,207+3,71%29.589
11.35.31,2075+3,96%2.069
11.35.27,208+4,21%2.067
11.35.27,207+3,71%18.943
11.35.24,2065+3,46%34.716
11.35.24,2075+3,96%2.067
11.35.16,2075+3,96%26.013
11.29.48,2085+4,46%1.366
11.29.22,2075+3,96%1
11.18.13,2075+3,96%10.300
11.18.13,208+4,21%60.500
11.17.51,208+4,21%25.000
11.10.41,209+4,71%267
11.10.38,208+4,21%503.000
OraValoreVar.%Volume
11.02.28,207+3,71%17.500
11.02.25,2065+3,46%33.301
11.01.02,207+3,71%39.969
11.01.02,2075+3,96%63.151
10.57.59,206+3,21%1.763
10.56.02,207+3,71%10.031
10.56.00,2065+3,46%15.102
10.54.41,207+3,71%69.194
10.54.39,2065+3,46%250.000
10.54.39,206+3,21%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```