Milano 15:22
52.053 -0,68%
Nasdaq 15-lug
29.503 -0,28%
Dow Jones 15-lug
52.659 +0,29%
Londra 15:22
10.462 -0,52%
Francoforte 15:22
24.764 -0,94%

Tullow Oil

ISIN: GB0001500809 - Mercato: LSE - Domestic

0,134
+0,90%

valuta in GBP

Ultimo aggiornamento: 16/07/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 16/07/2026*
OraValoreVar.%Volume
15.17.12,1342+0,90%6.800
14.59.53,133INV.5.471
14.27.55,1338+0,60%44.618
14.26.26,1338+0,60%8
14.26.26,134+0,75%99.004
14.11.46,134+0,75%16.692
14.11.46,1336+0,45%3.204
14.11.46,1334+0,30%79.767
14.11.46,1332+0,15%18.007
14.11.46,133INV.12.199
14.10.10,1322-0,60%50.465
14.10.10,132-0,75%3.100
14.10.10,1316-1,05%403.333
13.56.37,1314-1,20%1
13.50.09,1312-1,35%23.800
13.49.55,1308-1,65%67
13.07.25,1306-1,80%4.000
12.55.43,1312-1,35%10.400
12.55.43,1314-1,20%5.294
12.49.54,1316-1,05%98.725
12.49.52,1314-1,20%88.732
12.44.52,1312-1,35%5
12.39.52,1304-1,95%11.505
12.36.15,1298-2,41%103.497
12.36.15,13-2,26%12.600
12.01.25,1312-1,35%13.950
11.50.36,131-1,50%5.035
11.50.32,1314-1,20%10.891
11.50.32,1316-1,05%202.479
11.50.32,1314-1,20%7
OraValoreVar.%Volume
11.50.32,1316-1,05%200.000
11.50.16,1314-1,20%8.700
11.50.07,1316-1,05%184.765
11.50.07,1314-1,20%21.719
11.35.27,1316-1,05%3
11.33.06,1312-1,35%3.350
11.20.02,1302-2,11%12
11.18.04,1306-1,80%16.500
11.17.53,132-0,75%115
9.31.16,1318-0,90%7.694
9.24.51,1316-1,05%10.000
17.35.05,133INV.922.615

(*) I dati sono limitati agli ultimi 100 contratti.

```