Milano 15-apr
48.156 0,00%
Nasdaq 15-apr
26.205 +1,40%
Dow Jones 15-apr
48.464 -0,15%
Londra 15-apr
10.560 0,00%
Francoforte 15-apr
24.067 0,00%

Tullow Oil

ISIN: GB0001500809 - Mercato: LSE - Domestic

0,116
-3,64%

valuta in GBP

Ultimo aggiornamento: 15/04/2026
Dati differiti di 15 minuti.

Dati intraday del 15/04/2026*
OraValoreVar.%Volume
17.35.14,1164INV.626.291
17.21.05,1174+0,86%49.374
17.10.02,1164INV.932
17.00.45,118+1,37%12.215
16.52.34,1172+0,69%10.000
16.52.34,1182+1,55%102.767
16.52.34,118+1,37%20.000
16.51.40,1164INV.20.109
16.23.29,1178+1,20%8.488
16.12.10,1158-0,52%26.997
16.12.10,116-0,34%2.061
16.08.59,1154-0,86%3.337
16.06.34,1162-0,17%98.694
16.06.34,116-0,34%1.909
15.47.38,1154-0,86%529
15.23.54,117+0,52%98.543
15.01.08,1168+0,34%17.294
15.01.04,1164INV.42.238
15.01.04,1166+0,17%15.000
14.31.17,116-0,34%5
14.09.05,118+1,37%8.000
13.23.34,1178+1,20%32.095
13.19.20,118+1,37%840
13.17.29,1178+1,20%1.941
12.43.52,118+1,37%2
12.09.36,1186+1,89%2
11.58.03,118+1,37%1.095
11.58.03,1184+1,72%313
11.54.38,1186+1,89%3.375
11.06.46,1192+2,41%1
OraValoreVar.%Volume
10.38.56,118+1,37%618
10.36.15,119+2,23%55.000
10.33.22,1198+2,92%3.401
10.33.22,1204+3,44%18.946
10.33.19,1206+3,61%112.085
10.33.16,1204+3,44%18.820
10.33.03,1198+2,92%90.881
10.33.03,12+3,09%1.000
10.25.47,1208+3,78%22
9.38.34,1212+4,12%4.666
9.38.34,121+3,95%2.400
9.30.17,1192+2,41%1
9.19.16,1208+3,78%3.564
9.19.16,123+5,67%5.165
9.19.16,1228+5,50%42.175
9.19.16,123+5,67%6.506
9.01.52,119+2,23%4.994
9.01.19,118+1,37%150.000
9.00.01,1186+1,89%7.924
17.35.27,1208+3,78%278.744

(*) I dati sono limitati agli ultimi 100 contratti.

```