Tullow Oil

ISIN: GB0001500809 - Mercato: LSE - Domestic

0,068

-5,68%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 10.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
10.42.06	,068	-5,82%	25.000	1.700,00
10.42.06	,0681	-5,68%	46.580	3.172,10
10.38.55	,0653	-9,56%	2.000	130,60
10.30.45	,066	-8,59%	34.258	2.261,03
9.56.22	,0661	-8,45%	20.000	1.322,00
9.55.51	,0666	-7,76%	1.504	100,17
9.46.50	,0667	-7,62%	5.039	336,10
9.46.50	,0668	-7,48%	100.286	6.699,10
9.46.48	,067	-7,20%	75.000	5.025,00
9.46.48	,0675	-6,51%	2.112	142,56
9.35.59	,0687	-4,85%	3	,21
9.33.18	,0682	-5,54%	9.500	647,90
9.33.18	,0681	-5,68%	178.154	12.132,29
9.31.33	,067	-7,20%	5.600	375,20
9.28.47	,0679	-5,96%	1.500	101,85
9.28.38	,0678	-6,09%	73.125	4.957,88
9.28.38	,0679	-5,96%	1.704	115,70
9.22.10	,0688	-4,71%	97.473	6.706,14
9.22.10	,0687	-4,85%	2.500	171,75
9.22.10	,0686	-4,99%	1.571	107,77
9.22.10	,07	-3,05%	120.678	8.447,46
9.17.07	,0674	-6,65%	3.922	264,34
9.15.45	,0679	-5,96%	20.000	1.358,00
9.15.21	,0669	-7,34%	600	40,14
9.12.21	,068	-5,82%	57.000	3.876,00
9.11.00	,0693	-4,02%	173.799	12.044,27
9.11.00	,0692	-4,16%	5.200	359,84
9.00.18	,0705	-2,35%	8.699	613,28
9.00.18	,0716	-0,83%	347.986	24.915,80
17.35.15	,0722	INV.	593.465	42.848,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide