Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Tullow Oil

ISIN: GB0001500809 - Mercato: LSE - Domestic

0,107
+8,76%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.22.35,1068+8,76%17.815
17.19.53,1062+8,15%1.643
17.11.37,106+7,94%2.870
17.03.25,107+8,96%67.453
17.01.44,1054+7,33%12.271
16.52.16,1056+7,54%37.500
16.48.25,1066+8,55%4.816
16.48.25,106+7,94%50.000
16.48.25,1068+8,76%114.442
16.32.47,1058+7,74%11.300
16.31.55,106+7,94%6.640
16.29.27,107+8,96%35.000
16.29.13,107+8,96%5.001
16.29.13,1072+9,16%118.625
16.21.26,106+7,94%700
16.13.47,107+8,96%885
16.02.31,1062+8,15%41.704
16.01.40,1066+8,55%114.124
16.01.40,1064+8,35%953
15.58.56,107+8,96%1.757
15.55.59,1062+8,15%8.021
15.55.59,106+7,94%22.045
15.54.23,104+5,91%70
15.44.25,105+6,92%2.750
15.38.43,1046+6,52%83.500
15.30.39,104+5,91%25.000
15.25.30,103+4,89%2.734
15.15.10,1024+4,28%20.000
14.59.29,1014+3,26%10.251
14.59.29,1016+3,46%349
OraValoreVar.%Volume
14.12.38,1028+4,68%33.129
14.11.07,103+4,89%2.385
14.11.07,1034+5,30%50.000
13.57.28,1026+4,48%22.533
13.53.10,103+4,89%54.151
13.47.48,103+4,89%20.528
13.47.48,1026+4,48%25.000
13.47.48,1032+5,09%100.372
13.20.53,103+4,89%56.692
12.15.51,1016+3,46%30.000
11.51.05,103+4,89%5.450
10.33.29,0996+1,43%24.720
10.33.29,10+1,83%67.453
9.32.50,1008+2,65%118.261
9.32.50,101+2,85%13.000
9.14.54,1014+3,26%50.000
9.14.07,1012+3,05%2.775
9.10.37,10+1,83%15.515
9.03.40,0999+1,73%4.429
9.00.11,098-0,20%5.556
17.35.22,0982INV.280.979

(*) I dati sono limitati agli ultimi 100 contratti.

```