Milano 9:36
52.153 -0,42%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 9:36
10.730 -0,08%
25.490 -0,33%

Turbogen Ltd

ISIN: IL0011817421 - Mercato: NASDAQ - National

3,66
-2,66%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.003,66-2,66%522
21.59.473,63-3,46%513
21.58.583,60-4,26%134
21.58.583,6225-3,66%100
21.58.583,62-3,72%100
21.58.583,615-3,86%100
21.58.583,625-3,59%100
21.58.583,6225-3,66%100
21.58.583,63-3,46%100
21.58.583,615-3,86%100
21.58.583,62-3,72%100
21.58.573,60-4,26%200
21.56.013,595-4,39%100
21.43.123,64-3,19%358
21.40.553,61-3,99%100
21.08.023,665-2,53%300
21.05.203,6105-3,98%300
20.46.583,575-4,92%100
20.28.223,505-6,78%100
20.23.073,57-5,05%500
19.59.023,61-3,99%1.000
19.29.153,70-1,60%1.100
19.29.153,7585-0,04%100
19.27.223,70-1,60%2.966
19.27.223,71-1,33%200
19.23.273,7101-1,33%200
19.16.253,72-1,06%100
19.15.243,77+0,27%2.432
19.02.193,76INV.100
19.00.043,71-1,33%100
OraValoreVar.%Volume
18.53.383,76INV.100
18.52.453,701-1,57%400
18.45.023,82+1,60%200
18.43.583,70-1,60%194
18.42.593,8289+1,83%194
18.42.063,80+1,06%100
18.41.233,99+6,12%200
18.41.013,82+1,60%300
18.40.453,74-0,53%300
18.40.453,75-0,27%230
18.40.133,75-0,27%250
18.39.513,7036-1,50%100
18.39.433,68-2,13%100
18.39.183,72-1,06%200
18.39.183,73-0,80%100
18.38.133,71-1,33%663
18.38.133,68-2,13%300
18.38.133,67-2,39%600
18.38.133,73-0,80%300
18.37.583,68-2,13%250
18.37.583,645-3,06%400
18.36.293,6799-2,13%100
18.36.293,68-2,13%100
18.36.183,67-2,39%100
18.36.163,68-2,13%300
18.36.163,67-2,39%300
18.36.163,68-2,13%100
18.36.163,67-2,39%500
18.36.163,66-2,66%100
18.36.163,67-2,39%300
OraValoreVar.%Volume
18.36.163,65-2,93%200
18.35.163,68-2,13%1.000
18.30.443,62-3,72%300
18.20.203,61-3,99%482
18.19.203,645-3,06%200
18.15.053,6738-2,29%145
18.10.523,6733-2,31%200
18.04.273,68-2,13%500
17.57.253,73-0,80%400
17.34.293,6101-3,99%500
17.18.013,69-1,86%100
17.18.013,73-0,80%100
17.13.363,6116-3,95%500
16.39.593,73-0,80%295
16.36.293,63-3,46%100
16.35.303,7493-0,28%266
16.30.553,69-1,86%1.325
16.27.093,75-0,27%100
16.16.083,78+0,53%152
16.15.063,79+0,80%130
16.11.023,8258+1,75%100
15.45.353,80+1,06%211
15.30.003,73-0,80%102
22.00.003,76INV.2.021

(*) I dati sono limitati agli ultimi 100 contratti.

```