Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Turn Therapeutics

Mercato: NASDAQ - National

4,25
+4,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,25+4,68%1.765
21.59.444,27+5,17%540
21.58.014,25+4,68%300
21.53.464,2119+3,74%100
21.53.254,255+4,80%100
21.52.084,25+4,68%320
21.52.084,23+4,19%500
21.51.504,2567+4,84%200
21.51.504,2531+4,76%1.100
21.51.494,2335+4,27%200
21.51.064,265+5,05%200
21.51.034,2309+4,21%656
21.51.034,2301+4,19%1.800
21.51.034,2302+4,19%241
21.51.034,24+4,43%700
21.49.314,265+5,05%1.903
21.48.354,24+4,43%100
21.48.354,25+4,68%100
21.48.354,24+4,43%200
21.48.274,23+4,19%1.135
21.47.494,2664+5,08%200
21.47.464,265+5,05%100
21.47.184,335+6,77%100
21.47.184,254+4,78%500
21.47.184,35+7,14%100
21.46.314,34+6,90%200
21.46.124,35+7,14%1.500
21.45.594,31+6,16%100
21.45.214,35+7,14%792
21.45.214,34+6,90%700
OraValoreVar.%Volume
21.45.214,2199+3,94%100
21.45.214,285+5,54%100
21.45.214,2199+3,94%600
21.45.214,25+4,68%600
21.45.214,2199+3,94%100
21.45.214,23+4,19%100
21.45.214,22+3,94%100
21.45.154,215+3,82%100
21.44.344,23+4,19%269
21.44.334,22+3,94%408
21.44.324,21+3,69%200
21.44.254,20+3,45%500
21.43.464,18+2,96%1.130
21.42.594,16+2,46%602
21.42.374,13+1,72%1.500
21.40.094,125+1,60%158
21.37.374,1289+1,70%200
21.37.204,12+1,48%100
21.37.204,13+1,72%100
21.36.334,09+0,74%160
21.36.334,10+0,99%205
21.33.424,035-0,62%2.200
21.15.574,09+0,74%100
21.11.034,0776+0,43%1.000
20.59.034,04-0,49%100
20.57.413,95-2,71%100
20.56.254,0324-0,68%100
20.46.294,02-0,99%100
20.30.294,00-1,48%311
20.28.583,98-1,97%100
OraValoreVar.%Volume
20.25.233,8799-4,44%100
20.25.023,86-4,93%100
20.25.023,88-4,43%200
20.25.023,95-2,71%1.021
20.25.023,96-2,46%200
20.25.023,95-2,71%100
20.25.023,96-2,46%1.500
20.25.023,98-1,97%100
20.25.023,85-5,17%10.567
20.17.063,9601-2,46%100
19.45.514,01-1,23%100
19.41.384,00-1,48%524
19.41.203,9404-2,95%700
19.19.274,02-0,99%200
19.19.273,99-1,72%100
19.19.274,00-1,48%100
19.19.274,01-1,23%160
19.19.273,98-1,97%100
19.19.274,00-1,48%131
19.19.273,99-1,72%100
19.19.274,00-1,48%100
19.19.274,00-1,48%1.969
19.15.324,02-0,99%500
19.15.324,05-0,25%500
19.15.324,0101-1,23%800
19.15.324,01-1,23%900
19.15.324,012-1,18%200
19.15.324,02-0,99%100
19.15.324,01-1,23%100
19.15.324,02-0,99%200
OraValoreVar.%Volume
19.15.324,03-0,74%100
19.15.324,01-1,23%400
19.15.324,02-0,99%100
19.15.324,05-0,25%100
19.15.324,01-1,23%115
19.06.404,08+0,49%100
19.06.404,07+0,25%100
19.06.404,05-0,25%500
18.55.354,01-1,23%100
18.48.574,03-0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```