Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Turn Therapeutics

Mercato: NASDAQ - National

9,69
-6,92%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.54.529,69-6,92%100
20.53.479,65-7,30%200
20.47.339,67-7,11%100
20.41.449,69-6,92%200
20.41.139,72-6,63%100
20.36.299,715-6,68%100
20.23.189,65-7,30%100
20.05.269,70-6,82%100
20.05.259,734-6,49%300
20.05.039,75-6,34%560
19.52.039,76-6,24%300
19.51.589,80-5,86%500
19.49.379,85-5,38%100
19.31.069,8339-5,53%300
19.30.429,84-5,48%400
18.56.209,8624-5,26%300
18.47.099,95-4,42%200
17.53.049,93-4,61%100
17.52.159,90-4,90%500
17.52.109,78-6,05%100
17.51.469,81-5,76%100
17.10.039,90-4,90%100
17.10.039,91-4,80%200
17.10.039,91-4,80%200
17.04.229,9256-4,65%121
16.49.1610,11-2,88%285
16.49.169,92-4,71%300
16.49.169,93-4,61%100
16.49.169,92-4,71%200
15.38.0010,26-1,44%100
OraValoreVar.%Volume
15.38.0010,25-1,54%200
15.38.0010,26-1,44%100
15.35.3010,35-0,58%100
15.30.0010,50+0,86%159
22.00.0010,41INV.1.546

(*) I dati sono limitati agli ultimi 100 contratti.

```