Turn Therapeutics

Mercato: NASDAQ - National

3,79

-0,13%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.31.29	3,7899	INV.	500	1.894,95
20.31.05	3,66	-3,43%	500	1.830,00
18.45.34	3,77	-0,53%	300	1.131,00
18.45.34	3,7799	-0,26%	198	748,42
18.07.56	3,72	-1,84%	100	372,00
18.07.30	3,77	-0,53%	150	565,50
17.39.20	3,7892	-0,02%	300	1.136,76
17.11.32	3,66	-3,43%	2.731	9.995,46
17.11.24	3,73	-1,58%	100	373,00
17.11.24	3,72	-1,84%	800	2.976,00
16.59.52	3,73	-1,58%	135	503,55
16.48.32	3,74	-1,32%	416	1.555,84
16.48.09	3,7329	-1,50%	500	1.866,45
16.47.30	3,7364	-1,41%	100	373,64
16.42.04	3,71	-2,11%	1.714	6.358,94
16.40.36	3,72	-1,84%	200	744,00
16.40.08	3,705	-2,24%	110	407,55
16.37.18	3,69	-2,64%	400	1.476,00
16.13.22	3,6824	-2,84%	500	1.841,20
16.12.58	3,66	-3,43%	500	1.830,00
15.49.42	3,69	-2,64%	285	1.051,65
15.44.33	3,694	-2,53%	2.500	9.235,00
15.44.32	3,69	-2,64%	2.500	9.225,00
15.44.30	3,6916	-2,59%	2.500	9.229,00
15.44.08	3,6911	-2,61%	500	1.845,55
15.44.06	3,69	-2,64%	1.000	3.690,00
15.44.02	3,6668	-3,25%	500	1.833,40
15.44.00	3,661	-3,40%	300	1.098,30
15.44.00	3,6601	-3,42%	200	732,02
21.46.02	3,795	+0,13%	200	759,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide