Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Turn Therapeutics

Mercato: NASDAQ - National

12,385
-6,60%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5512,385INV.124
21.59.2712,36-0,20%100
21.59.2712,355-0,24%200
21.59.1412,435+0,40%100
21.58.5612,36-0,20%100
21.58.5612,355-0,24%100
21.58.5612,36-0,20%453
21.58.4712,44+0,44%100
21.58.4412,40+0,12%221
21.58.4312,35-0,28%100
21.58.4312,34-0,36%100
21.58.4312,35-0,28%100
21.58.4312,30-0,69%149
21.58.3312,415+0,24%100
21.57.5512,31-0,61%100
21.57.2312,415+0,24%100
21.57.2312,44+0,44%300
21.57.2312,50+0,93%100
21.57.2312,49+0,85%100
21.57.2312,50+0,93%311
21.57.1812,415+0,24%100
21.56.4512,32-0,52%100
21.56.3712,415+0,24%200
21.55.4412,31-0,61%100
21.55.2512,42+0,28%100
21.54.0312,31-0,61%100
21.54.0312,415+0,24%200
21.52.0712,34-0,36%100
21.47.0512,415+0,24%400
21.46.2012,5232+1,12%800
OraValoreVar.%Volume
21.43.1612,32-0,52%100
21.32.5112,33-0,44%100
21.32.3112,42+0,28%500
21.29.0912,415+0,24%200
21.29.0912,50+0,93%100
21.29.0912,51+1,01%100
21.26.4112,57+1,49%300
21.14.1212,675+2,34%100
21.14.0212,58+1,57%639
21.06.4112,58+1,57%500
21.06.4112,625+1,94%200
21.03.5512,545+1,29%100
21.03.5312,585+1,61%100
21.03.5312,58+1,57%571
21.01.4012,645+2,10%100
20.59.4812,71+2,62%100
20.59.3912,785+3,23%100
20.57.2912,81+3,43%300
20.57.1412,845+3,71%100
20.56.3812,88+4,00%300
20.56.3812,91+4,24%100
20.45.3012,83+3,59%100
20.44.2212,90+4,16%200
20.40.1712,87+3,92%100
20.40.1712,88+4,00%100
20.30.5612,88+4,00%200
20.26.0712,83+3,59%100
20.26.0712,84+3,67%200
20.26.0712,825+3,55%200
20.26.0712,81+3,43%100
OraValoreVar.%Volume
20.26.0712,84+3,67%200
20.25.4712,85+3,75%200
20.25.4712,76+3,03%100
20.25.1712,87+3,92%577
20.24.2212,80+3,35%400
20.24.1312,79+3,27%100
20.20.3012,74+2,87%100
20.17.3312,75+2,95%100
20.13.1912,76+3,03%100
20.12.2712,81+3,43%100
20.07.2112,815+3,47%100
20.05.0712,832+3,61%400
19.56.5712,815+3,47%100
19.55.0712,85+3,75%100
19.55.0712,90+4,16%900
19.55.0712,81+3,43%100
19.54.5412,9088+4,23%500
19.50.1812,91+4,24%100
19.44.2612,92+4,32%100
19.44.2613,10+5,77%100
19.13.3812,9472+4,54%100
19.09.4713,2216+6,75%450
19.02.5513,01+5,05%100
19.02.5513,02+5,13%100
18.58.4913,14+6,10%500
18.58.4313,03+5,21%840
18.58.3612,785+3,23%100
18.58.3613,03+5,21%1.352
18.57.1312,785+3,23%100
18.43.4912,83+3,59%100
OraValoreVar.%Volume
18.43.4912,825+3,55%577
18.43.4812,715+2,66%100
18.33.1512,79+3,27%100
18.28.5312,80+3,35%461
18.27.1012,785+3,23%100
18.20.5612,945+4,52%300
18.13.4712,785+3,23%100
18.09.0212,915+4,28%200
18.08.2912,785+3,23%100
18.02.4712,82+3,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```