Milano 10:44
43.414 -0,04%
Nasdaq 5-dic
25.692 0,00%
Dow Jones 5-dic
47.955 +0,22%
Londra 10:44
9.669 +0,02%
Francoforte 10:44
24.074 +0,19%

Turn Therapeutics

Mercato: NASDAQ - National

4,31
+1,41%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.134,31INV.300
21.57.414,35+0,93%182
21.57.264,36+1,16%100
21.57.264,40+2,09%100
21.55.294,35+0,93%100
21.49.474,345+0,81%1.300
21.49.414,3491+0,91%1.300
21.42.364,40+2,09%149
21.36.434,39+1,86%100
21.27.394,305-0,12%100
21.21.194,3982+2,05%288
21.12.214,40+2,09%200
21.03.404,39+1,86%100
20.50.264,305-0,12%100
20.44.514,39+1,86%199
20.38.064,305-0,12%100
20.24.064,36+1,16%100
20.23.224,285-0,58%1.000
20.14.064,36+1,16%100
20.11.184,285-0,58%100
20.03.584,33+0,46%148
20.03.584,35+0,93%100
19.43.244,33+0,46%108
19.31.554,27-0,93%629
19.26.244,22-2,09%100
19.26.244,27-0,93%400
19.09.044,26-1,16%520
19.00.184,31INV.112
18.43.324,25-1,39%4.810
18.43.324,265-1,04%600
OraValoreVar.%Volume
18.34.534,32+0,23%210
18.11.314,27-0,93%200
17.53.304,285-0,58%100
17.46.174,27-0,93%221
17.46.134,25-1,39%221
17.46.124,26-1,16%376
17.46.124,27-0,93%100
17.29.084,33+0,46%9.912
17.23.054,27-0,93%100
17.23.054,26-1,16%600
17.23.054,33+0,46%100
17.23.054,28-0,70%200
17.22.214,395+1,97%380
17.13.384,26-1,16%300
17.13.384,33+0,46%600
17.13.384,28-0,70%100
17.13.384,30-0,23%100
17.13.384,26-1,16%1.000
17.13.384,33+0,46%200
17.13.384,27-0,93%200
17.03.124,32+0,23%100
17.01.584,30-0,23%261
17.01.134,33+0,46%199
16.54.134,32+0,23%155
16.52.384,37+1,39%172
16.50.344,36+1,16%440
16.43.504,30-0,23%450
16.40.284,3434+0,77%202
16.32.314,35+0,93%366
16.32.154,2689-0,95%1.300
OraValoreVar.%Volume
16.24.384,28-0,70%298
16.16.394,2115-2,29%250
16.10.444,35+0,93%199
16.09.264,2178-2,14%1.000
16.01.004,34+0,70%100
15.58.454,3057-0,10%100
15.53.194,22-2,09%101
15.50.324,232-1,81%100
15.50.244,23-1,86%200
15.50.244,21-2,32%100
15.50.244,275-0,81%530
15.50.244,22-2,09%100
15.50.244,24-1,62%100
15.50.244,21-2,32%300
15.50.244,22-2,09%300
15.50.244,21-2,32%100
15.50.244,22-2,09%200
15.50.244,23-1,86%100
15.50.244,27-0,93%183
15.50.244,22-2,09%200
15.49.074,30-0,23%200
15.45.584,304-0,14%350
15.45.504,32+0,23%334
15.34.134,265-1,04%100
15.33.574,26-1,16%100
15.33.334,33+0,46%1.100
15.33.334,34+0,70%250
15.33.034,264-1,07%140
15.32.544,30-0,23%500
15.32.544,29-0,46%100
OraValoreVar.%Volume
15.32.254,25-1,39%420
15.31.544,23-1,86%2.394
15.30.514,22-2,09%200
15.30.334,21-2,32%100
15.30.004,22-2,09%100
15.30.004,23-1,86%615
22.00.004,25-1,39%1.765

(*) I dati sono limitati agli ultimi 100 contratti.

```