Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Turn Therapeutics

Mercato: NASDAQ - National

6,09
+1,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.516,08+1,50%136
21.56.206,07+1,34%200
21.55.426,03+0,67%100
21.55.396,07+1,34%100
21.48.005,95-0,67%100
21.44.555,935-0,92%100
21.43.225,968-0,37%100
21.34.365,935-0,92%100
21.07.226,11+2,00%100
21.07.226,15+2,67%200
21.06.146,08+1,50%403
21.05.065,98-0,17%253
21.05.066,00+0,17%220
21.05.065,98-0,17%667
21.05.066,00+0,17%2.200
21.01.365,805-3,09%100
20.53.136,00+0,17%500
20.53.135,96-0,50%200
20.30.035,83-2,67%100
20.18.086,08+1,50%100
20.18.066,10+1,84%100
20.18.066,05+1,00%100
20.18.066,10+1,84%100
20.17.496,05+1,00%100
20.17.496,02+0,50%100
20.17.496,03+0,67%100
20.17.496,00+0,17%100
20.17.496,03+0,67%100
20.17.496,02+0,50%200
20.17.496,07+1,34%100
OraValoreVar.%Volume
20.17.496,04+0,83%100
20.17.496,01+0,33%100
20.17.496,10+1,84%100
20.17.496,05+1,00%179
20.17.496,09+1,67%200
20.17.496,065+1,25%100
20.17.496,10+1,84%100
20.17.496,095+1,75%200
20.17.496,08+1,50%100
20.17.496,035+0,75%100
20.17.496,07+1,34%100
20.17.496,04+0,83%100
19.55.166,09+1,67%100
19.55.166,10+1,84%100
19.26.496,06+1,17%200
19.21.396,0746+1,41%100
19.05.246,06+1,17%400
18.55.355,995+0,08%100
18.41.506,0588+1,15%875
18.38.325,98-0,17%100
18.22.426,05+1,00%124
18.22.426,04+0,83%100
18.22.426,05+1,00%330
18.22.426,01+0,33%500
18.22.426,00+0,17%100
18.22.415,98-0,17%200
18.22.416,00+0,17%205
18.22.415,99INV.200
18.22.415,97-0,33%100
18.22.416,00+0,17%100
OraValoreVar.%Volume
18.22.415,98-0,17%200
18.22.415,99INV.100
18.22.415,985-0,08%100
18.22.415,98-0,17%200
17.03.205,82-2,84%100
16.21.475,9999+0,17%825
16.17.396,0527+1,05%1.050
16.17.335,554-7,28%150
16.17.335,82-2,84%150
22.00.005,99INV.715

(*) I dati sono limitati agli ultimi 100 contratti.

```