Milano 10:40
51.821 +0,35%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:40
10.491 +0,28%
Francoforte 10:41
24.894 +0,62%

Turn Therapeutics

Mercato: NASDAQ - National

6,09
+1,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.516,08-0,16%136
21.56.206,07-0,33%200
21.55.426,03-0,99%100
21.55.396,07-0,33%100
21.48.005,95-2,30%100
21.44.555,935-2,55%100
21.43.225,968-2,00%100
21.34.365,935-2,55%100
21.07.226,11+0,33%100
21.07.226,15+0,99%200
21.06.146,08-0,16%403
21.05.065,98-1,81%253
21.05.066,00-1,48%220
21.05.065,98-1,81%667
21.05.066,00-1,48%2.200
21.01.365,805-4,68%100
20.53.136,00-1,48%500
20.53.135,96-2,13%200
20.30.035,83-4,27%100
20.18.086,08-0,16%100
20.18.066,10+0,16%100
20.18.066,05-0,66%100
20.18.066,10+0,16%100
20.17.496,05-0,66%100
20.17.496,02-1,15%100
20.17.496,03-0,99%100
20.17.496,00-1,48%100
20.17.496,03-0,99%100
20.17.496,02-1,15%200
20.17.496,07-0,33%100
OraValoreVar.%Volume
20.17.496,04-0,82%100
20.17.496,01-1,31%100
20.17.496,10+0,16%100
20.17.496,05-0,66%179
20.17.496,09INV.200
20.17.496,065-0,41%100
20.17.496,10+0,16%100
20.17.496,095+0,08%200
20.17.496,08-0,16%100
20.17.496,035-0,90%100
20.17.496,07-0,33%100
20.17.496,04-0,82%100
19.55.166,09INV.100
19.55.166,10+0,16%100
19.26.496,06-0,49%200
19.21.396,0746-0,25%100
19.05.246,06-0,49%400
18.55.355,995-1,56%100
18.41.506,0588-0,51%875
18.38.325,98-1,81%100
18.22.426,05-0,66%124
18.22.426,04-0,82%100
18.22.426,05-0,66%330
18.22.426,01-1,31%500
18.22.426,00-1,48%100
18.22.415,98-1,81%200
18.22.416,00-1,48%205
18.22.415,99-1,64%200
18.22.415,97-1,97%100
18.22.416,00-1,48%100
OraValoreVar.%Volume
18.22.415,98-1,81%200
18.22.415,99-1,64%100
18.22.415,985-1,72%100
18.22.415,98-1,81%200
17.03.205,82-4,43%100
16.21.475,9999-1,48%825
16.17.396,0527-0,61%1.050
16.17.335,554-8,80%150
16.17.335,82-4,43%150
22.00.005,99-1,64%715

(*) I dati sono limitati agli ultimi 100 contratti.

```