Milano 17:06
49.435 +0,91%
Nasdaq 17:06
29.227 +0,56%
Dow Jones 17:06
49.453 -0,62%
Londra 17:06
10.302 +0,35%
Francoforte 17:06
24.096 +0,59%

Turning Point Brands

Mercato: NYSE

90,97
-2,14%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.04.0490,97-2,14%100
17.04.0490,68-2,45%300
17.03.5790,98-2,13%100
17.03.5791,03-2,08%200
17.03.4390,89-2,23%100
17.03.4390,87-2,25%100
17.02.3490,88-2,24%140
17.00.0390,81-2,31%100
16.58.2691,03-2,08%100
16.58.2090,96-2,15%100
16.58.1991,04-2,07%2.293
16.58.1991,00-2,11%100
16.58.1991,04-2,07%100
16.58.1991,08-2,02%100
16.58.1990,96-2,15%100
16.58.1991,13-1,97%227
16.58.1990,96-2,15%100
16.58.1991,13-1,97%200
16.58.1990,97-2,14%100
16.58.1991,08-2,02%100
16.56.3990,96-2,15%200
16.53.1391,11-1,99%100
16.53.1390,945-2,17%400
16.53.1390,95-2,16%100
16.53.1391,12-1,98%100
16.52.4790,945-2,17%600
16.52.3490,96-2,15%100
16.52.3490,91-2,21%100
16.52.0990,91-2,21%104
16.52.0191,055-2,05%100
OraValoreVar.%Volume
16.51.4591,0551-2,05%100
16.50.5991,055-2,05%743
16.48.2891,33-1,75%100
16.48.2891,29-1,80%300
16.48.2891,33-1,75%100
16.48.2891,29-1,80%100
16.45.3591,80-1,25%100
16.34.2892,03-1,00%100
16.34.2892,02-1,01%100
16.33.1492,00-1,03%100
16.33.1492,02-1,01%100
16.33.1492,01-1,02%100
16.33.1492,00-1,03%100
16.33.0091,95-1,09%200
16.31.5391,83-1,22%100
16.31.5391,84-1,20%200
16.26.5692,0802-0,95%100
16.26.0191,835-1,21%100
16.25.3892,40-0,60%300
16.25.3892,10-0,93%100
16.25.3892,17-0,85%100
16.25.3892,33-0,68%100
16.25.3892,22-0,80%100
16.25.3892,33-0,68%100
16.25.3892,37-0,63%203
16.25.3892,33-0,68%560
16.25.3892,37-0,63%200
16.25.3192,655-0,33%470
16.24.2192,265-0,75%249
16.24.2192,345-0,66%100
OraValoreVar.%Volume
16.24.2192,41-0,59%291
16.24.2192,03-1,00%100
16.24.2192,39-0,61%100
16.24.2192,42-0,58%100
16.24.2192,125-0,90%400
16.24.2192,42-0,58%100
16.24.2192,41-0,59%100
16.24.2192,40-0,60%100
16.24.2192,27-0,74%100
16.24.2092,3723-0,63%1.088
16.24.2091,9949-1,04%262
16.24.1892,2162-0,80%262
16.23.3191,85-1,19%100
16.19.4992,19-0,83%100
16.19.4391,68-1,38%200
16.09.2791,71-1,34%199
16.08.1691,02-2,09%100
16.08.1591,00-2,11%100
16.08.1591,02-2,09%100
16.08.1491,01-2,10%200
16.08.1491,32-1,76%200
16.08.1491,45-1,62%408
16.08.0891,76-1,29%500
16.07.3991,54-1,53%100
16.07.3991,505-1,57%100
16.01.2291,16-1,94%100
16.01.2291,19-1,90%100
15.59.4491,51-1,56%100
15.59.4391,56-1,51%100
15.59.4291,60-1,46%100
OraValoreVar.%Volume
15.59.4191,64-1,42%100
15.59.4191,66-1,40%100
15.58.4691,69-1,37%100
15.58.4591,61-1,45%100
15.58.4591,56-1,51%100
15.58.4591,50-1,57%100
15.58.4591,54-1,53%100
15.58.4591,79-1,26%100
15.58.3192,48-0,52%100
15.58.1492,7258-0,25%250

(*) I dati sono limitati agli ultimi 100 contratti.

```