Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Turning Point Brands

Mercato: NYSE

63,32
+0,09%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.2763,32+0,09%400
17.22.1463,295+0,06%140
17.22.1463,31+0,08%170
17.22.1463,295+0,06%300
17.21.3163,24-0,03%300
17.21.2563,415+0,25%206
17.19.1163,2925+0,05%100
17.19.1163,285+0,04%400
17.16.5563,22-0,06%100
17.16.5563,415+0,25%100
17.16.3663,23-0,05%100
17.16.1163,28+0,03%100
17.14.5763,34+0,13%100
17.14.5763,37+0,17%100
17.14.5763,38+0,19%100
17.14.5763,34+0,13%100
17.14.5763,37+0,17%200
17.14.5763,38+0,19%100
17.14.5763,37+0,17%100
17.14.5763,38+0,19%100
17.14.5763,37+0,17%100
17.14.5763,38+0,19%100
17.14.5763,37+0,17%100
17.14.5763,38+0,19%100
17.14.5763,37+0,17%900
17.14.5463,32+0,09%100
17.14.5463,31+0,08%100
17.14.5463,33+0,11%100
17.14.5463,305+0,07%100
17.14.5463,32+0,09%200
OraValoreVar.%Volume
17.14.5463,425+0,26%100
17.14.5463,43+0,27%100
17.14.5463,46+0,32%100
17.14.5463,32+0,09%100
17.14.5463,33+0,11%100
17.14.5463,305+0,07%100
17.14.5463,33+0,11%100
17.14.5463,32+0,09%100
17.14.5463,30+0,06%100
17.14.5463,29+0,05%100
17.14.5463,32+0,09%500
17.14.5463,33+0,11%100
17.14.5463,32+0,09%100
17.14.5463,475+0,34%100
17.14.5463,33+0,11%200
17.14.5463,31+0,08%100
17.14.5463,29+0,05%100
17.14.5463,49+0,36%100
17.14.5463,32+0,09%100
17.14.5463,30+0,06%100
17.14.5463,29+0,05%100
17.14.5463,32+0,09%100
17.14.5463,30+0,06%100
17.14.5463,32+0,09%100
17.14.5463,30+0,06%100
17.14.5463,29+0,05%200
17.14.5463,32+0,09%100
17.14.5463,30+0,06%100
17.14.5463,32+0,09%100
17.14.5463,30+0,06%100
OraValoreVar.%Volume
17.14.5463,29+0,05%200
17.14.5463,32+0,09%100
17.14.5463,30+0,06%100
17.14.5463,29+0,05%100
17.12.3963,18-0,13%1.100
17.10.0863,19-0,11%100
17.10.0063,30+0,06%100
17.10.0063,32+0,09%100
17.10.0063,09-0,27%100
17.10.0063,10-0,25%200
17.10.0063,09-0,27%1.061
17.10.0063,10-0,25%100
17.10.0063,205-0,09%100
17.07.2363,07-0,30%100
17.07.2163,14-0,19%200
17.07.2163,17-0,14%100
17.06.2963,23-0,05%100
17.06.2963,21-0,08%100
17.03.0963,24-0,03%200
17.01.5163,32+0,09%134
17.01.3763,37+0,17%100
16.58.5963,07-0,30%100
16.58.5963,22-0,06%100
16.58.5963,24-0,03%100
16.57.5663,04-0,35%100
16.55.2363,13-0,21%100
16.42.1862,73-0,84%100
16.41.3963,02-0,38%100
16.41.3863,09-0,27%100
16.41.3863,07-0,30%200
OraValoreVar.%Volume
16.41.3863,08-0,28%100
16.41.2063,09-0,27%100
16.33.0363,03-0,36%100
16.30.2263,15-0,17%543
16.30.0963,18-0,13%100
16.28.5663,52+0,41%100
16.19.5763,22-0,06%100
16.19.1763,3699+0,17%128
16.18.3263,195-0,10%100
16.18.3263,10-0,25%300

(*) I dati sono limitati agli ultimi 100 contratti.

```