Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Tutor Perini

Mercato: NYSE

79,52
-4,20%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.4679,52+0,04%600
21.59.4579,575+0,11%200
21.59.4579,54+0,06%100
21.59.4179,61+0,15%200
21.59.4179,60+0,14%200
21.59.3679,62+0,16%200
21.59.2379,59+0,13%250
21.59.1779,57+0,10%100
21.59.1679,59+0,13%429
21.59.1479,62+0,16%100
21.59.1479,605+0,14%200
21.59.1279,615+0,16%100
21.58.5879,51+0,03%130
21.58.4979,53+0,05%100
21.58.4079,51+0,03%400
21.58.4079,50+0,01%130
21.58.3679,47-0,03%101
21.58.1579,46-0,04%100
21.58.1579,44-0,06%695
21.58.1579,46-0,04%200
21.58.1579,44-0,06%200
21.58.1579,46-0,04%200
21.58.1579,44-0,06%300
21.58.1379,475-0,02%200
21.58.0779,48-0,01%100
21.58.0579,50+0,01%100
21.58.0179,44-0,06%150
21.58.0179,445-0,06%100
21.58.0079,48-0,01%800
21.57.4379,45-0,05%410
OraValoreVar.%Volume
21.57.3979,41-0,10%133
21.57.3979,42-0,09%100
21.57.3979,41-0,10%200
21.57.3979,39-0,13%700
21.57.2679,34-0,19%250
21.57.2679,355-0,17%100
21.57.2679,36-0,16%336
21.57.2679,34-0,19%107
21.57.2679,36-0,16%300
21.57.2679,35-0,18%300
21.57.2679,36-0,16%100
21.57.2679,35-0,18%101
21.57.2679,385-0,13%200
21.57.2679,36-0,16%100
21.57.2679,37-0,15%300
21.57.2679,36-0,16%100
21.57.2679,33-0,20%100
21.57.2379,42-0,09%100
21.57.0479,365-0,16%100
21.56.5779,41-0,10%100
21.56.0179,365-0,16%100
21.55.4679,38-0,14%100
21.55.4679,37-0,15%123
21.55.4679,37-0,15%100
21.55.3479,36-0,16%100
21.55.3479,37-0,15%100
21.55.3379,405-0,11%100
21.55.3079,34-0,19%254
21.55.3079,23-0,33%100
21.55.3079,20-0,36%100
OraValoreVar.%Volume
21.55.3079,305-0,23%100
21.55.3079,315-0,22%100
21.55.3079,31-0,23%200
21.55.3079,34-0,19%100
21.55.3079,31-0,23%200
21.55.3079,28-0,26%100
21.55.3079,305-0,23%100
21.55.3079,30-0,24%100
21.55.3079,31-0,23%200
21.55.3079,165-0,41%100
21.55.3079,13-0,45%200
21.55.3079,34-0,19%100
21.55.3079,165-0,41%104
21.55.3079,32-0,21%100
21.55.3079,28-0,26%100
21.55.3079,29-0,25%600
21.55.3079,17-0,40%100
21.55.3079,29-0,25%100
21.55.3079,23-0,33%100
21.55.3079,165-0,41%100
21.55.3079,28-0,26%100
21.55.3079,165-0,41%100
21.55.3079,17-0,40%100
21.55.3079,19-0,38%100
21.55.3079,20-0,36%200
21.55.3079,23-0,33%100
21.55.3079,27-0,28%163
21.55.3079,29-0,25%200
21.55.3079,16-0,42%100
21.55.3079,29-0,25%100
OraValoreVar.%Volume
21.55.3079,28-0,26%100
21.55.3079,29-0,25%400
21.55.3079,22-0,34%100
21.55.3079,28-0,26%100
21.55.3079,21-0,35%100
21.55.3079,28-0,26%100
21.55.3079,24-0,31%100
21.55.3079,23-0,33%100
21.55.3079,22-0,34%100
21.55.3079,16-0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```