Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Tutor Perini

Mercato: NYSE

95,96
+1,33%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.5895,96+1,33%100
17.31.5696,03+1,40%100
17.31.5696,055+1,43%200
17.31.5696,17+1,55%200
17.31.5696,16+1,54%200
17.31.5696,08+1,46%100
17.31.5696,09+1,47%100
17.31.5696,10+1,48%100
17.31.5695,9601+1,33%2.026
17.31.5396,31+1,70%1.457
17.31.4395,95+1,32%200
17.31.4096,305+1,69%205
17.31.4096,45+1,85%100
17.31.4096,66+2,07%4.144
17.31.4096,3475+1,74%100
17.31.4096,45+1,85%100
17.31.4096,305+1,69%400
17.31.4096,50+1,90%100
17.31.4096,42+1,82%100
17.31.4096,48+1,88%100
17.31.4096,45+1,85%300
17.31.4096,49+1,89%100
17.31.4096,47+1,87%200
17.31.4096,43+1,83%100
17.31.4096,66+2,07%4.096
17.31.4096,22+1,61%100
17.31.4096,17+1,55%300
17.31.4096,175+1,56%100
17.31.4096,18+1,56%100
17.31.4096,17+1,55%100
OraValoreVar.%Volume
17.31.4096,18+1,56%100
17.31.4096,17+1,55%100
17.31.4096,18+1,56%100
17.31.4096,17+1,55%100
17.31.4096,18+1,56%500
17.31.4096,17+1,55%100
17.31.4096,06+1,44%100
17.31.4096,04+1,41%200
17.31.4096,03+1,40%100
17.31.4096,04+1,41%2.050
17.28.0595,845+1,21%100
17.27.1095,78+1,14%300
17.27.1095,79+1,15%100
17.26.4995,89+1,26%100
17.26.4895,94+1,31%100
17.26.4895,95+1,32%100
17.26.1396,015+1,39%100
17.26.1395,95+1,32%300
17.25.2896,09+1,47%265
17.24.4296,11+1,49%100
17.23.2796,0243+1,40%500
17.22.1695,88+1,25%100
17.22.1695,89+1,26%100
17.22.0195,87+1,24%100
17.21.4795,77+1,13%100
17.21.4195,94+1,31%229
17.19.0095,95+1,32%100
17.18.3295,86+1,22%219
17.18.1095,77+1,13%300
17.18.0895,78+1,14%100
OraValoreVar.%Volume
17.17.5295,86+1,22%100
17.17.5295,82+1,18%100
17.17.5295,85+1,21%100
17.17.0195,93+1,30%100
17.16.5895,98+1,35%100
17.16.5196,01+1,38%100
17.16.4395,96+1,33%100
17.15.0696,11+1,49%157
17.14.1995,87+1,24%200
17.14.1695,88+1,25%800
17.14.1495,89+1,26%200
17.14.1395,92+1,29%100
17.13.2196,07+1,45%100
17.11.2996,03+1,40%300
17.11.2996,02+1,39%100
17.11.0596,23+1,62%449
17.11.0596,265+1,65%400
17.11.0596,285+1,67%400
17.11.0596,31+1,70%100
17.06.3296,19+1,57%100
17.06.3196,15+1,53%200
17.06.3196,13+1,51%200
17.04.2295,93+1,30%100
17.04.2295,95+1,32%100
17.04.1296,05+1,43%100
17.04.1295,98+1,35%100
17.04.1296,05+1,43%360
17.04.1295,98+1,35%100
17.03.3896,15+1,53%107
17.02.0596,155+1,54%100
OraValoreVar.%Volume
17.02.0496,11+1,49%300
17.02.0496,10+1,48%100
17.02.0496,11+1,49%200
17.01.3896,33+1,72%100
16.59.0496,27+1,66%625
16.58.5996,48+1,88%100
16.58.5996,47+1,87%100
16.58.5696,27+1,66%600
16.58.5696,36+1,75%100
16.58.5696,35+1,74%400

(*) I dati sono limitati agli ultimi 100 contratti.

```