Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Two Harbors Investment Corp. 9.375 % Bonds 2025-

Mercato: NYSE

25,38
+0,51%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.49.0025,38+0,24%100
20.11.3425,40+0,32%133
19.59.4225,381+0,24%100
19.59.4225,38+0,24%200
19.59.4225,381+0,24%100
19.59.4225,3802+0,24%200
19.36.2625,40+0,32%300
19.10.5925,35+0,12%400
18.50.1925,36+0,16%800
18.43.5925,34+0,08%100
18.30.3925,36+0,16%2.000
18.06.4925,40+0,32%100
18.06.4925,39+0,28%100
18.06.4925,36+0,16%100
17.04.0225,35+0,12%100
16.47.2725,34+0,08%403
16.30.4125,33+0,04%100
16.27.0425,27-0,20%900
16.14.1125,32INV.100
16.09.4425,28-0,16%200
16.09.4425,27-0,20%200
15.59.0625,30-0,08%600
15.35.3225,325+0,02%600
15.03.5225,40+0,32%100
14.57.0225,35+0,12%500
14.55.4625,40+0,32%500
14.50.2125,3136-0,03%100
14.50.1025,345+0,10%1.000
14.46.0125,24-0,32%700
14.42.2725,16-0,63%100
OraValoreVar.%Volume
14.42.2625,152-0,66%154
14.41.4825,20-0,47%200
14.41.4825,1999-0,47%100
14.40.2225,1799-0,55%200
14.40.2225,18-0,55%200
14.38.4525,19-0,51%100
14.38.4525,18-0,55%100
14.37.4425,19-0,51%172
14.36.5625,17-0,59%200
14.36.3325,20-0,47%500
14.35.5825,22-0,39%100
14.35.5825,2199-0,40%100
14.35.2625,21-0,43%200
14.34.3025,20-0,47%200
14.34.3025,2001-0,47%200
14.34.3025,20-0,47%200
14.34.3025,2001-0,47%200
14.34.1025,2194-0,40%100
14.34.1025,22-0,39%100
14.32.5825,2299-0,36%200
14.31.4425,229-0,36%200
0.00.0025,25-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```