Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Two Harbors Investment Corp. 9.375 % Bonds 2025-

Mercato: NYSE

25,53
-0,55%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.55.0925,53INV.100
21.54.5125,52-0,04%100
21.54.5125,54+0,04%100
21.54.4625,53INV.200
21.40.5325,5398+0,04%100
21.26.4625,54+0,04%300
20.47.0725,52-0,04%100
20.45.2225,53INV.100
20.14.4825,52-0,04%400
20.14.4825,5359+0,02%400
20.14.4825,53INV.400
20.14.4825,5359+0,02%400
20.13.3725,5391+0,04%100
19.57.3525,53INV.100
19.39.5625,546+0,06%200
19.39.5625,5493+0,08%100
19.33.0125,53INV.196
19.31.3225,5501+0,08%1.500
19.31.3225,55+0,08%1.500
19.30.5125,57+0,16%500
19.18.2925,58+0,20%280
19.04.2825,5896+0,23%150
18.48.5125,59+0,24%200
18.27.2825,575+0,18%150
18.19.5825,57+0,16%100
17.59.2825,55+0,08%1.891
17.59.2825,5601+0,12%219
17.59.2825,56+0,12%219
17.59.2825,5501+0,08%1.891
17.52.4825,59+0,24%200
OraValoreVar.%Volume
17.52.4825,58+0,20%100
17.52.4825,57+0,16%200
17.46.4025,55+0,08%100
17.36.5125,59+0,24%695
17.36.5025,588+0,23%200
17.36.5025,59+0,24%300
17.25.5425,58+0,20%252
17.23.0825,565+0,14%100
17.23.0825,58+0,20%348
17.23.0825,5798+0,20%100
17.23.0825,5796+0,19%100
17.23.0825,5799+0,20%100
17.23.0825,5798+0,20%348
17.17.5125,57+0,16%300
17.17.5125,565+0,14%200
17.07.0425,55+0,08%1.000
16.55.4725,5301INV.800
16.55.4725,53INV.800
16.34.4525,535+0,02%120
16.33.5725,55+0,08%200
16.33.2725,52-0,04%200
16.32.0125,535+0,02%200
16.31.4525,55+0,08%100
16.31.4525,5499+0,08%100
16.31.2725,52-0,04%200
16.30.5425,55+0,08%200
16.27.5825,535+0,02%800
16.27.4725,5201-0,04%800
16.27.0325,55+0,08%200
16.26.1125,5499+0,08%200
OraValoreVar.%Volume
16.26.1125,55+0,08%200
16.24.4725,5496+0,08%200
16.23.5225,535+0,02%200
16.22.5825,55+0,08%100
16.22.5425,53INV.200
16.14.0025,54+0,04%100
16.10.2225,52-0,04%200
16.04.0325,53INV.640
15.59.1125,51-0,08%100
15.57.0225,5238-0,02%2.500
15.55.1825,51-0,08%861
15.55.0525,54+0,04%200
15.55.0525,512-0,07%400
15.55.0525,51-0,08%500
15.55.0525,53INV.600
15.55.0525,54+0,04%100
15.54.1425,55+0,08%484
15.53.5025,5511+0,08%300
15.38.4425,55+0,08%372
15.38.2525,54+0,04%100
15.38.0825,55+0,08%201
15.37.0725,54+0,04%200
15.31.0425,55+0,08%200
15.30.0625,57+0,16%200
15.30.0525,59+0,24%3.156
1.00.0025,67+0,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```