Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Two Harbors Investment Corp. 9.375 % Bonds 2025-

Mercato: NYSE

25,28
-0,28%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.2825,28-0,28%300
21.59.2025,29-0,24%100
21.58.3825,28-0,28%100
21.57.3825,31-0,16%100
21.49.4625,28-0,28%100
21.30.0025,29-0,24%300
21.25.1525,28-0,28%100
21.24.5325,31-0,16%200
21.19.2725,28-0,28%200
21.02.4125,315-0,14%100
20.59.4725,28-0,28%100
20.59.4725,29-0,24%100
20.59.4725,29-0,24%100
20.50.4225,315-0,14%100
20.50.3525,35INV.189
20.50.3525,34-0,04%1.000
20.50.3525,30-0,20%400
20.50.3425,2901-0,24%3.900
20.50.3425,271-0,31%3.800
20.50.3425,2901-0,24%139
20.50.3425,27-0,32%100
20.50.3425,2901-0,24%900
20.50.3425,27-0,32%139
20.50.3425,271-0,31%900
20.50.3425,2901-0,24%100
20.50.3425,28-0,28%100
20.50.3425,295-0,22%100
20.50.3425,2901-0,24%100
20.50.3425,285-0,26%100
20.50.3425,2901-0,24%161
OraValoreVar.%Volume
20.50.3425,29-0,24%161
20.50.3425,291-0,23%1.100
20.50.3425,295-0,22%600
20.49.3725,29-0,24%100
20.49.3425,315-0,14%100
20.49.3425,30-0,20%100
20.49.3425,32-0,12%200
20.42.0625,30-0,20%100
20.09.2125,315-0,14%100
20.06.5825,30-0,20%100
19.53.0825,315-0,14%100
19.27.3025,31-0,16%100
19.27.3025,2801-0,28%884
19.27.3025,31-0,16%100
18.29.3625,29-0,24%200
18.29.3625,2901-0,24%100
18.29.3625,29-0,24%100
18.29.3625,2901-0,24%100
18.02.3325,28-0,28%100
17.50.0625,30-0,20%100
17.41.0125,29-0,24%100
17.41.0025,30-0,20%400
17.24.4025,28-0,28%100
17.21.1125,29-0,24%100
17.20.5625,28-0,28%300
17.16.3725,29-0,24%100
17.14.2825,30-0,20%400
1.00.0025,35INV.109

(*) I dati sono limitati agli ultimi 100 contratti.

```