Two Harbors Investment Corp. 9.375 % Bonds 2025-

Mercato: NYSE

25,11

-0,44%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	25,12	-0,40%	300	7.536,00
21.59.49	25,11	-0,44%	400	10.044,00
21.59.35	25,17	-0,20%	550	13.843,50
21.58.15	25,18	-0,16%	400	10.072,00
21.57.58	25,20	-0,08%	100	2.520,00
21.49.35	25,18	-0,16%	100	2.518,00
21.45.50	25,20	-0,08%	100	2.520,00
21.22.44	25,21	-0,04%	100	2.521,00
21.18.06	25,2115	-0,03%	100	2.521,15
21.05.28	25,22	INV.	100	2.522,00
21.04.49	25,23	+0,04%	1.200	30.276,00
20.42.30	25,22	INV.	100	2.522,00
20.28.29	25,23	+0,04%	200	5.046,00
20.10.00	25,26	+0,16%	100	2.526,00
20.10.00	25,25	+0,12%	764	19.291,00
19.33.52	25,25	+0,12%	100	2.525,00
19.33.52	25,2502	+0,12%	100	2.525,02
19.33.45	25,27	+0,20%	200	5.054,00
19.33.32	25,25	+0,12%	100	2.525,00
19.33.32	25,2502	+0,12%	100	2.525,02
19.33.27	25,27	+0,20%	100	2.527,00
19.33.21	25,2502	+0,12%	100	2.525,02
19.33.21	25,25	+0,12%	100	2.525,00
19.33.15	25,27	+0,20%	300	7.581,00
19.32.59	25,2502	+0,12%	100	2.525,02
19.32.59	25,25	+0,12%	100	2.525,00
19.32.38	25,275	+0,22%	100	2.527,50
19.31.40	25,28	+0,24%	150	3.792,00
19.16.20	25,27	+0,20%	200	5.054,00
18.57.18	25,29	+0,28%	480	12.139,20

Ora	Valore	Var.%	Volume	Controvalore
18.57.18	25,2502	+0,12%	1.200	30.300,24
18.54.43	25,27	+0,20%	1.000	25.270,00
18.52.04	25,29	+0,28%	300	7.587,00
18.50.46	25,28	+0,24%	100	2.528,00
18.34.38	25,27	+0,20%	175	4.422,25
18.32.51	25,26	+0,16%	100	2.526,00
18.24.50	25,25	+0,12%	300	7.575,00
18.22.11	25,24	+0,08%	100	2.524,00
18.17.13	25,24	+0,08%	200	5.048,00
18.15.03	25,23	+0,04%	200	5.046,00
18.15.03	25,2299	+0,04%	200	5.045,98
18.12.07	25,225	+0,02%	100	2.522,50
18.12.07	25,23	+0,04%	100	2.523,00
18.12.07	25,225	+0,02%	100	2.522,50
18.12.07	25,2299	+0,04%	100	2.522,99
18.12.05	25,229	+0,04%	200	5.045,80
18.08.28	25,22	INV.	100	2.522,00
17.57.27	25,23	+0,04%	100	2.523,00
17.57.27	25,2266	+0,03%	200	5.045,32
17.57.27	25,2299	+0,04%	200	5.045,98
17.57.27	25,2266	+0,03%	100	2.522,66
17.45.16	25,22	INV.	100	2.522,00
17.42.37	25,2266	+0,03%	100	2.522,66
17.42.37	25,2299	+0,04%	100	2.522,99
17.34.27	25,2299	+0,04%	200	5.045,98
17.34.27	25,23	+0,04%	400	10.092,00
17.31.56	25,22	INV.	200	5.044,00
17.31.56	25,2115	-0,03%	200	5.042,30
17.22.04	25,229	+0,04%	300	7.568,70
17.04.21	25,23	+0,04%	100	2.523,00

Ora	Valore	Var.%	Volume	Controvalore
17.01.51	25,2099	-0,04%	200	5.041,98
17.01.51	25,21	-0,04%	200	5.042,00
16.59.56	25,195	-0,10%	200	5.039,00
16.51.30	25,20	-0,08%	2.013	50.727,60
16.51.16	25,21	-0,04%	500	12.605,00
16.51.16	25,22	INV.	3.755	94.701,10
16.45.43	25,2699	+0,20%	400	10.107,96
16.10.26	25,22	INV.	170	4.287,40
15.37.24	25,24	+0,08%	100	2.524,00
1.00.00	25,22	INV.	277	6.985,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide