Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Two Harbors Investment Corp. 9.375 % Bonds 2025-

Mercato: NYSE

25,11
-0,44%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.4925,12+0,04%300
21.59.4925,11INV.400
21.59.3525,17+0,24%550
21.58.1525,18+0,28%400
21.57.5825,20+0,36%100
21.49.3525,18+0,28%100
21.45.5025,20+0,36%100
21.22.4425,21+0,40%100
21.18.0625,2115+0,40%100
21.05.2825,22+0,44%100
21.04.4925,23+0,48%1.200
20.42.3025,22+0,44%100
20.28.2925,23+0,48%200
20.10.0025,26+0,60%100
20.10.0025,25+0,56%764
19.33.5225,25+0,56%100
19.33.5225,2502+0,56%100
19.33.4525,27+0,64%200
19.33.3225,25+0,56%100
19.33.3225,2502+0,56%100
19.33.2725,27+0,64%100
19.33.2125,2502+0,56%100
19.33.2125,25+0,56%100
19.33.1525,27+0,64%300
19.32.5925,2502+0,56%100
19.32.5925,25+0,56%100
19.32.3825,275+0,66%100
19.31.4025,28+0,68%150
19.16.2025,27+0,64%200
18.57.1825,29+0,72%480
OraValoreVar.%Volume
18.57.1825,2502+0,56%1.200
18.54.4325,27+0,64%1.000
18.52.0425,29+0,72%300
18.50.4625,28+0,68%100
18.34.3825,27+0,64%175
18.32.5125,26+0,60%100
18.24.5025,25+0,56%300
18.22.1125,24+0,52%100
18.17.1325,24+0,52%200
18.15.0325,23+0,48%200
18.15.0325,2299+0,48%200
18.12.0725,225+0,46%100
18.12.0725,23+0,48%100
18.12.0725,225+0,46%100
18.12.0725,2299+0,48%100
18.12.0525,229+0,47%200
18.08.2825,22+0,44%100
17.57.2725,23+0,48%100
17.57.2725,2266+0,46%200
17.57.2725,2299+0,48%200
17.57.2725,2266+0,46%100
17.45.1625,22+0,44%100
17.42.3725,2266+0,46%100
17.42.3725,2299+0,48%100
17.34.2725,2299+0,48%200
17.34.2725,23+0,48%400
17.31.5625,22+0,44%200
17.31.5625,2115+0,40%200
17.22.0425,229+0,47%300
17.04.2125,23+0,48%100
OraValoreVar.%Volume
17.01.5125,2099+0,40%200
17.01.5125,21+0,40%200
16.59.5625,195+0,34%200
16.51.3025,20+0,36%2.013
16.51.1625,21+0,40%500
16.51.1625,22+0,44%3.755
16.45.4325,2699+0,64%400
16.10.2625,22+0,44%170
15.37.2425,24+0,52%100
1.00.0025,22+0,44%277

(*) I dati sono limitati agli ultimi 100 contratti.

```