Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Two Harbors Investment Corp. Cum Conv Perp Red Pfd

Mercato: NYSE

24,705
+5,33%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.57.3224,705-0,22%665
20.56.5324,65-0,44%213
20.56.5224,68-0,32%256
20.53.5624,65-0,44%580
20.52.0024,64-0,48%1.200
20.51.4724,679-0,33%420
20.51.1624,64-0,48%100
20.49.5124,65-0,44%1.200
20.48.2924,63-0,53%500
20.47.5924,60-0,65%500
20.47.1124,56-0,81%900
20.47.1124,55-0,85%1.000
20.46.4024,56-0,81%200
20.46.4024,5601-0,81%638
20.45.0724,66-0,40%1.908
20.45.0524,6801-0,32%250
20.44.4024,68-0,32%377
20.44.1124,69-0,28%200
20.43.2224,7299-0,12%245
20.42.4624,70-0,24%400
20.42.0924,66-0,40%163
20.41.4524,68-0,32%100
20.41.1724,705-0,22%200
20.39.5024,695-0,26%263
20.39.1224,68-0,32%200
20.35.0224,66-0,40%1.000
20.34.2024,70-0,24%1.402
20.34.2024,7136-0,19%568
20.34.1424,7101-0,20%1.000
20.34.1424,71-0,20%1.400
OraValoreVar.%Volume
20.34.1124,73-0,12%2.000
20.34.0824,7201-0,16%400
20.34.0824,71-0,20%100
20.34.0824,7201-0,16%200
20.34.0824,7202-0,16%300
20.34.0824,72-0,16%600
20.34.0824,7351-0,10%100
20.34.0824,735-0,10%900
20.34.0624,7201-0,16%1.000
20.34.0124,75-0,04%741
20.34.0024,7701+0,04%280
20.34.0024,75-0,04%280
20.34.0024,7701+0,04%100
20.34.0024,76INV.100
20.34.0024,7701+0,04%451
20.34.0024,77+0,04%651
20.33.5924,78+0,08%200
20.33.5924,77+0,04%283
20.32.5624,76INV.1.000
20.32.4324,775+0,06%209
20.25.1524,76INV.200
20.24.4124,77+0,04%100
20.23.4724,76INV.103
20.19.1324,75-0,04%604
20.19.1324,76INV.1.652
20.19.1324,7701+0,04%100
20.19.1324,7601INV.1.300
20.18.1424,77+0,04%200
20.17.3224,78+0,08%500
20.15.1424,77+0,04%116
OraValoreVar.%Volume
20.01.4824,80+0,16%1.500
20.01.4824,78+0,08%200
20.01.4824,80+0,16%100
20.01.4824,78+0,08%200
19.59.4224,77+0,04%101
19.58.5724,80+0,16%400
19.58.5324,76INV.200
19.48.0524,78+0,08%200
19.47.4324,76INV.200
19.42.2724,79+0,12%700
19.34.1124,80+0,16%100
19.23.3624,76INV.200
19.18.1924,76INV.100
19.18.1924,77+0,04%300
19.18.1924,75-0,04%6.400
19.00.1624,80+0,16%500
18.57.2024,77+0,04%100
18.55.3524,76INV.400
18.52.0024,78+0,08%402
18.47.5524,79+0,12%990
18.47.5124,80+0,16%1.100
18.43.5524,82+0,24%114
18.28.5324,84+0,32%200
18.13.2624,8207+0,25%179
18.13.2624,80+0,16%200
18.08.0024,82+0,24%279
17.59.1924,8301+0,28%100
17.51.1924,83+0,28%200
17.50.4924,82+0,24%100
17.42.0724,8001+0,16%2.000
OraValoreVar.%Volume
17.33.2824,82+0,24%3.450
17.13.2524,79+0,12%200
17.13.2524,80+0,16%100
17.12.2624,80+0,16%450
17.12.1024,82+0,24%300
17.08.5324,835+0,30%300
17.02.5424,84+0,32%150
16.56.3924,83+0,28%601
16.31.1324,87+0,44%900
16.31.1324,845+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```