Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Two Harbors Investment Corp. Cum Conv Perp Red Pfd

Mercato: NYSE

24,66
+0,04%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0324,66INV.1.884
21.59.5924,67+0,04%241
21.59.5824,68+0,08%138
21.59.5824,70+0,16%400
21.59.4824,72+0,24%100
21.59.4324,70+0,16%100
21.59.3624,69+0,12%200
21.58.4324,69+0,12%100
21.58.4324,6899+0,12%200
21.58.4324,69+0,12%600
21.58.4324,6899+0,12%100
21.58.2824,6799+0,08%100
21.58.2524,675+0,06%100
21.58.1824,6799+0,08%100
21.58.1124,675+0,06%100
21.57.1324,6777+0,07%100
21.55.4624,68+0,08%300
21.44.2924,6671+0,03%300
21.37.2724,68+0,08%200
21.37.2724,685+0,10%100
21.35.5924,69+0,12%200
21.29.5624,685+0,10%100
21.29.3824,68+0,08%488
21.29.3824,6834+0,09%200
21.29.3024,6801+0,08%220
21.28.5424,685+0,10%133
21.28.5424,68+0,08%212
21.26.3524,68+0,08%300
21.26.2724,675+0,06%350
21.21.0324,6701+0,04%320
OraValoreVar.%Volume
21.20.0024,67+0,04%300
21.13.5824,6696+0,04%230
20.51.1524,67+0,04%100
20.29.5524,6557-0,02%400
20.11.2624,65-0,04%121
19.39.1624,67+0,04%500
19.30.2424,6641+0,02%500
19.28.0824,66INV.100
19.22.4924,67+0,04%200
19.19.5724,6502-0,04%250
18.57.0424,65-0,04%100
18.56.5524,67+0,04%400
18.44.5524,66INV.300
18.44.5524,6555-0,02%100
18.44.5124,6513-0,04%100
18.44.4724,6579-0,01%100
18.44.4324,6533-0,03%100
18.44.3924,65-0,04%200
18.44.3024,6583-0,01%100
18.44.2624,6569-0,01%100
18.44.2224,65-0,04%100
18.44.1924,6513-0,04%100
18.44.1524,6568-0,01%100
18.44.1124,65-0,04%200
18.44.0324,66INV.100
18.44.0024,6533-0,03%100
18.43.5424,65-0,04%200
18.43.4624,6505-0,04%100
18.43.4324,65-0,04%300
18.41.4524,64-0,08%300
OraValoreVar.%Volume
18.27.3924,6487-0,05%500
18.27.2324,64-0,08%244
18.26.5124,66INV.2.400
18.23.1024,65-0,04%1.000
18.09.4524,6301-0,12%300
18.09.4524,63-0,12%300
17.32.3824,6315-0,12%1.000
17.31.5724,64-0,08%341
17.31.5624,625-0,14%536
17.30.4124,62-0,16%600
17.30.4124,615-0,18%200
17.30.4124,62-0,16%100
17.30.4124,615-0,18%100
17.15.1424,635-0,10%1.000
17.14.3924,6218-0,15%248
17.14.1624,6153-0,18%684
17.07.4824,6351-0,10%120
17.05.1124,635-0,10%500
16.35.4624,62-0,16%100
16.20.1824,635-0,10%130
16.10.1824,6101-0,20%200
16.01.1924,6326-0,11%100
16.01.1624,63-0,12%100
15.58.1724,65-0,04%717
15.58.1724,626-0,14%283
15.53.5724,6327-0,11%150
15.53.4724,6499-0,04%200
15.53.4724,65-0,04%200
15.53.4724,6498-0,04%200
15.53.4724,65-0,04%400
OraValoreVar.%Volume
15.49.5724,6299-0,12%100
15.49.5724,61-0,20%200
15.49.5724,6299-0,12%100
15.49.5724,63-0,12%500
15.42.5824,62-0,16%400
15.34.3524,63-0,12%100
15.34.3024,6366-0,09%100
15.34.2624,6428-0,07%200
15.34.1824,63-0,12%100
15.34.0824,65-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```