Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:00
50.064 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Tx Group

ISIN: CH0011178255 - Mercato: Swiss Exchange

121,8
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.19.55121,80INV.3
17.14.15122,20+0,33%9
17.13.57121,80INV.13
17.13.57122,00+0,16%6
17.13.57121,80INV.27
17.12.36121,60-0,16%13
17.11.11121,40-0,33%3
17.11.01121,80INV.100
17.10.48121,60-0,16%95
17.10.09121,40-0,33%42
17.04.04121,00-0,66%1
17.04.04121,20-0,49%13
17.04.03121,40-0,33%29
17.03.32121,60-0,16%129
17.03.14121,40-0,33%18
17.03.14121,60-0,16%32
16.58.37121,40-0,33%21
16.58.34121,20-0,49%4
16.58.34121,00-0,66%23
16.37.58120,80-0,82%4
16.30.14121,00-0,66%3
16.19.22120,80-0,82%1
15.48.44121,00-0,66%7
15.48.14121,20-0,49%133
14.54.12120,80-0,82%5
14.54.10121,00-0,66%25
14.44.45120,60-0,99%33
14.43.28120,60-0,99%3
14.38.55121,00-0,66%100
14.31.03120,60-0,99%102
OraValoreVar.%Volume
14.15.06120,80-0,82%9
13.49.59121,00-0,66%24
13.49.59121,20-0,49%100
13.49.43121,00-0,66%68
13.40.00120,60-0,99%2
13.40.00120,80-0,82%18
13.37.33120,40-1,15%3
13.33.52120,60-0,99%50
13.27.33120,20-1,31%3
13.11.25120,60-0,99%8
13.10.33120,80-0,82%105
13.10.33121,00-0,66%109
13.10.33121,00-0,66%2
13.09.56120,60-0,99%25
12.39.24120,20-1,31%5
12.38.55120,40-1,15%12
12.38.55120,00-1,48%35
12.34.33119,80-1,64%15
12.34.33120,00-1,48%51
12.34.33120,20-1,31%7
12.05.04120,60-0,99%6
12.05.04120,80-0,82%31
11.59.07120,40-1,15%4
11.59.07120,00-1,48%1
11.45.25120,00-1,48%5
11.45.25120,40-1,15%8
11.44.19120,40-1,15%3
11.44.19120,00-1,48%3
11.29.41120,40-1,15%3
11.27.16120,80-0,82%3
OraValoreVar.%Volume
11.10.52121,00-0,66%1
10.55.33121,40-0,33%4
10.50.32121,60-0,16%20
10.46.48121,80INV.24
10.13.10122,00+0,16%6
10.12.24122,20+0,33%15
9.58.01122,00+0,16%3
9.58.01121,80INV.61
9.58.00122,40+0,49%77
9.58.00122,20+0,33%16
9.58.00122,00+0,16%7
9.58.00121,80INV.39
9.57.50121,60-0,16%21
9.57.36121,80INV.4
9.49.06121,40-0,33%1
9.30.19121,80INV.8
9.01.20121,40-0,33%1
17.31.06121,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```