Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tx Group

ISIN: CH0011178255 - Mercato: Swiss Exchange

128,6
-5,72%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45128,60-5,72%3.538
17.19.35128,80-5,57%5
17.16.12128,80-5,57%36
17.16.12129,00-5,43%30
17.15.11128,40-5,87%76
17.15.11128,60-5,72%44
17.12.36128,20-6,01%158
17.11.09128,60-5,72%21
17.08.15128,80-5,57%18
17.07.36128,60-5,72%52
17.07.36128,80-5,57%10
17.06.16129,00-5,43%28
16.58.35129,40-5,13%5
16.58.35128,80-5,57%11
16.57.04129,00-5,43%300
16.56.48128,80-5,57%5
16.56.02129,00-5,43%26
16.54.57129,20-5,28%165
16.54.57129,40-5,13%94
16.54.40128,80-5,57%32
16.54.10129,00-5,43%2
16.52.55129,20-5,28%5
16.52.55129,60-4,99%14
16.52.55129,60-4,99%13
16.52.54129,80-4,84%94
16.34.34130,00-4,69%13
16.17.33130,20-4,55%24
16.07.22130,00-4,69%4
15.33.47130,40-4,40%59
15.26.42130,20-4,55%1
OraValoreVar.%Volume
15.26.17130,40-4,40%14
15.25.01130,20-4,55%22
15.24.34130,00-4,69%14
15.23.07130,60-4,25%6
15.10.16130,00-4,69%16
15.04.15130,20-4,55%25
15.01.52130,60-4,25%20
14.56.41131,00-3,96%60
14.50.30131,20-3,81%24
14.38.58131,40-3,67%19
14.36.16131,80-3,37%10
14.36.10131,60-3,52%200
14.36.09132,00-3,23%1
14.33.31131,40-3,67%14
14.12.15131,60-3,52%22
14.09.41132,00-3,23%350
14.09.41132,20-3,08%45
14.08.21131,80-3,37%9
14.07.01132,00-3,23%44
14.06.08132,40-2,93%200
14.01.01132,60-2,79%53
13.30.09132,40-2,93%4
13.26.10132,60-2,79%3
13.26.10133,20-2,35%7
13.17.45133,00-2,49%7
13.10.09132,80-2,64%82
13.10.02132,40-2,93%15
13.10.02132,60-2,79%200
12.45.37132,40-2,93%3
12.36.18133,00-2,49%6
OraValoreVar.%Volume
12.30.01132,40-2,93%4
12.16.24133,00-2,49%13
12.05.03132,60-2,79%3
11.55.25132,80-2,64%84
11.55.25133,00-2,49%26
11.55.21132,60-2,79%194
11.30.32132,80-2,64%25
11.19.05132,40-2,93%13
11.06.25132,80-2,64%20
10.56.21132,20-3,08%5
10.56.21132,40-2,93%32
10.49.35132,60-2,79%27
10.44.30132,00-3,23%25
10.41.25132,60-2,79%17
10.35.00132,00-3,23%10
10.30.33132,60-2,79%32
10.30.33132,40-2,93%200
10.30.33132,20-3,08%11
10.30.13132,60-2,79%4
10.30.13132,40-2,93%114
10.29.35132,20-3,08%17
10.24.22132,00-3,23%27
10.20.17132,20-3,08%27
10.20.13132,40-2,93%10
10.19.49132,20-3,08%11
10.19.38132,40-2,93%112
10.19.38133,00-2,49%210
10.19.38133,40-2,20%252
10.18.51133,60-2,05%22
10.17.40134,00-1,76%15
OraValoreVar.%Volume
10.15.34133,60-2,05%3
10.12.05133,60-2,05%115
10.12.05133,00-2,49%26
10.09.56133,00-2,49%13
10.00.21133,60-2,05%59
10.00.20134,00-1,76%100
9.54.02134,40-1,47%3
9.54.00135,00-1,03%27
9.47.12134,40-1,47%15
9.47.12134,80-1,17%52

(*) I dati sono limitati agli ultimi 100 contratti.

```