Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Tx Group

ISIN: CH0011178255 - Mercato: Swiss Exchange

189,4
+2,38%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.57189,40+2,38%1.158
17.17.25188,80+2,05%4
17.17.03188,40+1,84%6
17.15.31188,60+1,95%40
17.15.25189,20+2,27%12
17.09.02188,60+1,95%6
17.09.02189,00+2,16%38
16.56.53188,40+1,84%12
16.35.15189,00+2,16%100
16.35.09188,60+1,95%100
16.24.27188,20+1,73%13
16.18.31188,40+1,84%16
16.17.18188,00+1,62%9
15.59.10188,20+1,73%1
15.36.47188,40+1,84%100
15.36.42188,20+1,73%100
15.04.02188,00+1,62%3
14.53.38188,80+2,05%9
14.30.30188,00+1,62%2
14.30.30188,20+1,73%2
14.28.15188,60+1,95%12
14.25.53188,20+1,73%3
14.21.36188,00+1,62%326
13.40.39187,80+1,51%8
13.37.12188,00+1,62%50
13.37.05187,80+1,51%16
13.37.05187,60+1,41%50
13.31.04187,00+1,08%19
12.03.03187,80+1,51%1
12.01.02187,60+1,41%13
OraValoreVar.%Volume
12.00.52187,40+1,30%33
12.00.17187,20+1,19%4
11.56.11187,80+1,51%1
11.56.05188,00+1,62%3
11.56.05187,80+1,51%7
11.55.49187,60+1,41%100
11.55.23187,40+1,30%50
11.25.47187,60+1,41%1
11.06.22187,40+1,30%7
10.56.28188,20+1,73%10
10.56.24188,40+1,84%12
10.56.23188,00+1,62%32
10.51.24187,80+1,51%3
10.51.24188,00+1,62%6
10.45.13188,60+1,95%3
10.31.11188,20+1,73%16
10.30.21188,40+1,84%30
10.30.01188,80+2,05%30
10.10.14188,00+1,62%8
10.08.53188,80+2,05%17
10.08.53188,00+1,62%333
10.04.40187,60+1,41%5
10.01.02187,20+1,19%25
10.01.02187,00+1,08%10
10.01.02186,80+0,97%18
10.00.50186,00+0,54%3
10.00.49186,20+0,65%7
10.00.49186,40+0,76%20
10.00.49187,20+1,19%22
10.00.49186,80+0,97%7
OraValoreVar.%Volume
10.00.47186,00+0,54%15
10.00.47186,40+0,76%2
10.00.47186,20+0,65%5
10.00.47186,40+0,76%3
9.05.14187,20+1,19%3
9.04.16188,00+1,62%47
9.04.15187,80+1,51%20
9.04.15186,40+0,76%25
9.04.15186,20+0,65%15
9.04.15185,80+0,43%3
17.31.02185,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```