Milano 17:35
53.699 -0,01%
Nasdaq 18:11
29.762 +0,80%
Dow Jones 18:11
53.815 +0,04%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Tx Group

ISIN: CH0011178255 - Mercato: Swiss Exchange

148,2
+0,27%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26148,20+0,27%1.271
17.19.24149,00+0,81%16
17.19.18149,60+1,22%200
17.13.54148,60+0,54%5
17.13.54149,40+1,08%29
17.13.54149,20+0,95%50
17.13.54149,40+1,08%25
17.04.33148,80+0,68%1
17.03.25149,40+1,08%40
17.03.15149,00+0,81%20
16.59.33149,20+0,95%20
16.59.27149,00+0,81%3
16.57.15149,40+1,08%50
16.57.09149,20+0,95%50
16.56.54149,00+0,81%14
16.51.51149,20+0,95%110
16.51.51149,00+0,81%10
16.51.31148,80+0,68%8
16.51.27149,00+0,81%1
16.51.16148,80+0,68%18
16.51.08148,60+0,54%14
16.47.37149,40+1,08%60
16.47.37148,80+0,68%16
16.46.50149,20+0,95%100
16.46.34149,00+0,81%30
16.46.18149,20+0,95%30
16.46.03149,20+0,95%6
16.46.03148,60+0,54%3
16.45.38148,80+0,68%100
16.45.19148,40+0,41%22
OraValoreVar.%Volume
16.44.59148,80+0,68%20
16.44.42148,40+0,41%1
16.44.27148,20+0,27%51
16.39.14148,00+0,14%100
16.38.58147,80INV.80
16.36.12148,00+0,14%7
16.36.12147,80INV.1
16.35.34147,60-0,14%4
16.34.36147,80INV.20
16.34.22148,00+0,14%100
16.31.11147,40-0,27%25
16.29.14148,00+0,14%200
16.28.53147,80INV.100
16.28.44147,40-0,27%19
16.23.22147,20-0,41%26
16.11.17146,60-0,81%3
15.58.50147,20-0,41%50
15.50.03147,40-0,27%3
15.36.29148,00+0,14%10
15.36.28148,40+0,41%62
15.35.34148,80+0,68%11
15.35.34148,60+0,54%50
15.34.34148,20+0,27%6
15.34.34148,00+0,14%15
15.30.27147,80INV.19
15.30.23148,20+0,27%4
14.35.29148,80+0,68%4
14.29.46148,60+0,54%6
14.26.38148,00+0,14%22
13.47.00148,20+0,27%3
OraValoreVar.%Volume
13.39.40148,60+0,54%4
13.39.40148,40+0,41%34
13.28.44147,80INV.3
12.15.10148,00+0,14%1
12.15.00148,20+0,27%16
12.15.00148,00+0,14%31
12.01.45147,40-0,27%10
11.35.15147,60-0,14%41
11.35.15147,40-0,27%17
11.35.03146,80-0,68%3
11.04.12147,00-0,54%8
9.01.51147,60-0,14%5
9.01.51147,80INV.4
9.01.51147,60-0,14%4
17.31.37147,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```