Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.20.07 | 3,78 | +1,07 | 978 | 3.697 |
17.18.39 | 3,775 | +0,94 | 345 | 1.302 |
17.12.10 | 3,78 | +1,07 | 1.454 | 5.496 |
17.11.59 | 3,785 | +1,20 | 1.153 | 4.364 |
17.11.58 | 3,78 | +1,07 | 3.118 | 11.786 |
17.02.27 | 3,785 | +1,20 | 1.366 | 5.170 |
17.01.50 | 3,78 | +1,07 | 4.070 | 15.385 |
17.00.35 | 3,785 | +1,20 | 658 | 2.491 |
17.00.35 | 3,79 | +1,34 | 941 | 3.566 |
16.36.52 | 3,78 | +1,07 | 2.227 | 8.418 |
16.36.51 | 3,79 | +1,34 | 827 | 3.134 |
16.36.50 | 3,78 | +1,07 | 395 | 1.493 |
16.36.47 | 3,785 | +1,20 | 100 | 379 |
16.34.07 | 3,78 | +1,07 | 494 | 1.867 |
16.33.40 | 3,785 | +1,20 | 4.474 | 16.934 |
16.12.42 | 3,79 | +1,34 | 192 | 728 |
16.10.22 | 3,785 | +1,20 | 1.667 | 6.310 |
16.04.31 | 3,78 | +1,07 | 1.218 | 4.604 |
15.59.49 | 3,775 | +0,94 | 476 | 1.797 |
15.59.46 | 3,78 | +1,07 | 787 | 2.975 |
15.59.36 | 3,775 | +0,94 | 83 | 313 |
15.59.06 | 3,78 | +1,07 | 1.264 | 4.778 |
15.53.16 | 3,785 | +1,20 | 783 | 2.964 |
15.49.47 | 3,78 | +1,07 | 727 | 2.748 |
15.49.00 | 3,775 | +0,94 | 882 | 3.330 |
15.48.25 | 3,78 | +1,07 | 1.625 | 6.143 |
15.48.18 | 3,8 | +1,60 | 1.415 | 5.377 |
15.48.18 | 3,805 | +1,74 | 2.337 | 8.892 |
15.48.18 | 3,805 | +1,74 | 192 | 731 |
15.48.09 | 3,79 | +1,34 | 425 | 1.611 |