Milano 10:40
52.146 +1,17%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 10:40
10.731 +0,67%
Francoforte 10:40
25.555 +0,99%

U Power

ISIN: KYG9520U1325 - Mercato: NASDAQ - National

4,62
+3,82%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.204,58-0,87%412
21.59.204,5744-0,99%400
21.59.204,57-1,08%708
21.59.204,57-1,08%100
21.55.034,58-0,87%100
21.50.374,57-1,08%150
21.45.274,515-2,27%100
21.44.344,46-3,46%499
21.44.344,47-3,25%100
21.44.344,46-3,46%222
21.44.344,47-3,25%100
21.31.074,57-1,08%100
21.13.014,5799-0,87%100
20.41.104,57-1,08%1.000
20.41.024,578-0,91%914
20.41.024,505-2,49%300
20.18.594,545-1,62%100
20.17.554,45-3,68%1.200
20.17.554,46-3,46%200
20.17.554,47-3,25%422
19.26.114,62INV.100
18.54.454,6395+0,42%150
18.50.454,71+1,95%100
18.50.174,5345-1,85%710
18.46.574,8348+4,65%100
18.35.394,5163-2,24%200
18.35.354,47-3,25%200
18.35.354,57-1,08%200
18.35.304,47-3,25%500
18.34.334,63+0,22%100
OraValoreVar.%Volume
18.34.314,60-0,43%582
18.34.294,5909-0,63%750
18.34.274,485-2,92%750
18.34.204,535-1,84%100
18.34.144,41-4,55%100
18.34.144,50-2,60%239
18.34.144,42-4,33%200
18.34.144,418-4,37%400
18.16.244,39-4,98%100
17.07.414,57-1,08%112
17.05.074,43-4,11%200
17.05.074,42-4,33%200
17.05.074,50-2,60%100
16.37.124,31-6,71%600
15.41.204,42-4,33%1.000
15.38.034,36-5,63%171
15.34.124,3192-6,51%100
15.34.124,31-6,71%100
15.33.004,3341-6,19%141
22.00.004,45-3,68%318

(*) I dati sono limitati agli ultimi 100 contratti.

```