Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per

Mercato: NYSE

21,19
-1,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.0421,19-0,14%100
21.52.5521,19-0,14%200
21.52.5521,21-0,05%900
21.51.5921,20-0,09%100
21.39.2821,19-0,14%100
21.36.2421,22INV.100
21.33.5221,19-0,14%100
21.33.1121,20-0,09%411
21.32.1821,225+0,02%118
21.31.1121,19-0,14%200
21.29.0521,1975-0,11%400
21.28.1021,19-0,14%100
21.21.0921,18-0,19%100
21.20.0821,215-0,02%100
21.05.1421,18-0,19%100
21.02.5521,18-0,19%500
21.02.5521,1801-0,19%500
20.57.1221,215-0,02%200
20.52.4921,19-0,14%178
20.52.3021,18-0,19%100
20.49.3321,215-0,02%500
20.28.1121,22INV.100
20.23.0021,2599+0,19%574
20.22.2521,235+0,07%365
20.20.0821,22INV.100
20.15.4521,2314+0,05%400
20.15.4521,23+0,05%250
20.15.4521,2314+0,05%250
20.00.4821,24+0,09%384
20.00.4821,25+0,14%384
OraValoreVar.%Volume
19.52.3921,2428+0,11%145
19.51.4421,2201INV.500
19.26.0021,22INV.100
19.25.0521,25+0,14%200
19.24.5621,2527+0,15%150
19.24.3521,2201INV.135
19.14.0421,22INV.100
19.12.3321,24+0,09%297
19.02.1221,275+0,26%216
19.00.3821,25+0,14%100
18.55.1921,2587+0,18%100
18.37.5921,25+0,14%100
18.35.0221,285+0,31%100
18.33.2621,2587+0,18%367
18.27.1021,25+0,14%100
18.24.1721,26+0,19%497
18.16.2521,25+0,14%100
18.09.1021,295+0,35%141
18.05.5721,25+0,14%100
18.02.3921,34+0,57%101
17.59.5721,27+0,24%2.800
17.57.2021,28+0,28%100
17.55.5321,27+0,24%100
17.55.5021,3482+0,60%507
17.40.3921,27+0,24%100
17.40.2821,32+0,47%449
17.36.0321,30+0,38%529
17.31.4321,275+0,26%100
17.27.2921,28+0,28%100
16.54.1921,30+0,38%100
OraValoreVar.%Volume
16.53.2921,38+0,75%6.344
16.53.2921,30+0,38%1.201
16.50.1421,34+0,57%400
16.50.1421,30+0,38%100
16.46.1721,31+0,42%100
16.42.2221,30+0,38%100
16.39.2721,3702+0,71%261
16.11.1121,30+0,38%100
16.09.5921,38+0,75%118
16.09.3621,4416+1,04%199
15.56.2921,3201+0,47%975
15.56.2921,32+0,47%2.324
15.56.2921,33+0,52%700
15.53.0021,37+0,71%269
15.48.3221,43+0,99%170
15.47.4421,4162+0,92%238
15.37.2721,37+0,71%230
1.00.0021,42+0,94%116

(*) I dati sono limitati agli ultimi 100 contratti.

```