Milano 17:35
48.991 -1,36%
Nasdaq 22:00
29.065 -0,87%
Dow Jones 22:00
49.761 +0,11%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per

Mercato: NYSE

22,368
-0,37%

valuta in USD

Ultimo aggiornamento: 12/05/2026 21.39
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.39.1122,3679-0,37%169
21.29.2822,3601-0,40%400
21.29.2822,36-0,40%168
21.29.2822,38-0,31%352
21.18.1822,3606-0,40%321
21.08.1822,36-0,40%206
20.44.0722,42-0,13%402
20.41.3522,4199-0,13%847
20.17.0122,39-0,27%1.020
19.41.3922,39-0,27%100
19.41.3922,402-0,21%169
19.41.3922,4194-0,14%273
19.18.2822,39-0,27%179
18.55.3322,40-0,22%100
18.55.3322,39-0,27%100
18.54.3622,36-0,40%300
18.54.3622,40-0,22%700
18.32.5822,3622-0,39%295
18.32.5822,39-0,27%100
18.12.2222,40-0,22%500
18.10.0222,36-0,40%600
18.08.2922,40-0,22%200
18.07.0922,395-0,24%200
18.07.0822,39-0,27%100
18.03.4922,40-0,22%100
18.00.1422,3984-0,23%129
18.00.1422,40-0,22%100
18.00.1422,39-0,27%100
18.00.1422,40-0,22%300
18.00.1422,39-0,27%300
OraValoreVar.%Volume
17.57.5522,37-0,36%171
17.53.1222,3945-0,25%123
17.30.0622,34-0,49%113
17.06.3722,395-0,24%388
16.46.4522,3801-0,31%100
16.46.4522,38-0,31%100
16.46.4522,3801-0,31%100
16.46.4522,38-0,31%100
16.46.4522,3801-0,31%400
16.46.4522,38-0,31%400
16.46.4522,3801-0,31%100
16.46.4522,38-0,31%100
16.46.4522,3801-0,31%299
16.46.4522,38-0,31%299
16.46.4522,39-0,27%300
16.46.4522,34-0,49%1.300
16.22.0022,46+0,04%500
16.21.2822,409-0,18%365
16.15.4222,4799+0,13%500
16.09.4722,46+0,04%100
16.05.5422,43-0,09%100
16.00.2322,3941-0,25%126
15.38.2022,48+0,13%100
15.38.2022,4781+0,13%318
15.30.0022,46+0,04%343
1.00.0022,45INV.218

(*) I dati sono limitati agli ultimi 100 contratti.

```