Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per

Mercato: NYSE

22,62
INV.

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.57.3322,62INV.100
21.51.3522,71+0,40%142
21.45.3222,665+0,20%127
21.42.4822,6231+0,01%356
21.42.4822,62INV.100
21.40.2722,67+0,22%300
21.39.5222,61-0,04%500
21.39.5222,62INV.440
21.39.2022,7055+0,38%200
21.38.0722,73+0,49%510
21.38.0722,74+0,53%906
21.29.5822,73+0,49%100
21.29.5822,70+0,35%1.300
21.29.5822,69+0,31%200
21.29.5822,74+0,53%1.900
21.22.1022,60-0,09%100
21.16.2422,6501+0,13%194
21.14.5122,65+0,13%100
21.07.4122,68+0,27%400
21.07.4122,675+0,24%100
21.07.2722,65+0,13%677
20.57.5122,67+0,22%342
20.57.5122,66+0,18%100
20.57.5122,67+0,22%500
20.57.5122,66+0,18%100
20.57.4922,6546+0,15%191
20.57.3922,6663+0,20%144
20.54.4122,67+0,22%200
20.45.3622,65+0,13%222
20.43.3322,67+0,22%408
OraValoreVar.%Volume
20.33.2822,6665+0,21%125
20.20.0622,65+0,13%201
20.20.0422,6501+0,13%133
20.18.4922,6701+0,22%128
19.57.1322,65+0,13%100
19.56.5322,67+0,22%1.000
19.39.4722,65+0,13%200
19.39.4622,6701+0,22%357
19.39.2422,65+0,13%100
19.21.1922,692+0,32%888
19.17.4322,66+0,18%100
19.15.5722,65+0,13%200
19.12.3022,6501+0,13%162
19.12.3022,68+0,27%400
19.12.1522,68+0,27%600
19.12.1522,685+0,29%562
19.12.1522,685+0,29%1.039
18.43.2622,67+0,22%2.500
18.43.2622,68+0,27%100
18.41.5422,68+0,27%200
18.39.3422,67+0,22%1.557
18.39.3422,68+0,27%100
18.39.3422,67+0,22%100
18.39.3422,66+0,18%100
18.39.3422,67+0,22%1.056
18.39.3422,65+0,13%100
18.39.3422,67+0,22%175
18.36.5222,64+0,09%864
18.36.5222,63+0,04%164
18.36.5222,64+0,09%4.541
OraValoreVar.%Volume
18.36.5222,63+0,04%100
18.36.5222,64+0,09%500
18.36.4422,6166-0,02%225
18.32.5722,60-0,09%100
18.25.5322,62INV.374
18.24.5222,6146-0,02%309
18.07.1522,60-0,09%100
17.50.4722,62INV.200
17.41.5522,60-0,09%100
17.41.4222,64+0,09%134
17.36.2822,6149-0,02%919
17.34.3722,6185-0,01%1.700
17.30.2422,60-0,09%324
17.28.1322,63+0,04%440
17.18.1022,635+0,07%467
17.11.4822,59-0,13%300
17.11.4822,60-0,09%327
17.03.5322,58-0,18%400
17.00.5722,6094-0,05%500
16.58.5622,61-0,04%300
16.58.5622,55-0,31%800
16.58.5622,57-0,22%2.500
16.58.5622,5801-0,18%100
16.58.5622,58-0,18%100
16.58.5622,60-0,09%1.500
16.58.5622,6101-0,04%200
16.58.5622,61-0,04%200
16.58.5622,62INV.1.493
16.57.4422,64+0,09%500
16.57.2922,6301+0,04%400
OraValoreVar.%Volume
16.57.2922,63+0,04%400
16.57.2922,62INV.2.047
16.54.2222,62INV.100
16.42.1322,66+0,18%200
16.42.0522,6532+0,15%1.000
16.37.2622,62INV.206
16.25.0222,656+0,16%500
16.23.1922,66+0,18%100
16.14.3822,70+0,35%106
16.14.2222,63+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```