Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per

Mercato: NYSE

22,62
-0,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.0022,62INV.100
21.55.5222,65+0,13%1.000
21.55.5222,62INV.300
21.53.0922,632+0,05%1.000
21.51.3622,6201INV.120
21.46.4222,6528+0,15%200
21.44.4522,65+0,13%446
21.44.4522,6501+0,13%400
21.44.4522,6501+0,13%446
21.34.1522,65+0,13%200
21.22.2522,64+0,09%1.398
21.22.2522,6401+0,09%1.498
21.00.4422,6899+0,31%304
20.58.0822,62INV.100
20.46.3222,6494+0,13%145
20.41.0822,6899+0,31%450
20.40.1522,62INV.2.073
20.40.1522,6301+0,04%100
20.40.1522,63+0,04%100
20.40.1522,6501+0,13%100
20.40.1522,65+0,13%100
20.40.1522,66+0,18%200
20.40.1522,6701+0,22%100
20.40.1522,67+0,22%100
20.40.1522,68+0,27%173
20.36.1122,691+0,31%101
20.30.3622,70+0,35%500
20.23.0322,7001+0,35%100
20.20.2922,70+0,35%100
20.19.0722,725+0,46%600
OraValoreVar.%Volume
20.19.0722,70+0,35%672
19.59.4822,7451+0,55%200
19.39.2922,66+0,18%673
19.26.3122,74+0,53%100
19.26.3122,75+0,57%629
19.25.4022,75+0,57%200
19.25.4022,74+0,53%300
19.22.4722,70+0,35%138
19.21.3522,705+0,38%500
19.16.0122,69+0,31%500
18.45.2422,65+0,13%197
18.44.1722,66+0,18%1.792
18.38.0322,675+0,24%110
18.31.4322,70+0,35%111
18.25.3122,6503+0,13%194
18.25.1522,71+0,40%800
18.25.1522,74+0,53%100
18.25.1522,67+0,22%300
17.45.3022,6701+0,22%513
17.45.3022,67+0,22%300
17.45.3022,68+0,27%200
17.45.3022,7001+0,35%100
17.45.3022,70+0,35%100
17.45.3022,7001+0,35%300
17.45.3022,70+0,35%300
17.45.3022,71+0,40%200
17.45.3022,7001+0,35%241
17.45.3022,70+0,35%241
17.45.3022,71+0,40%300
17.42.5522,7418+0,54%174
OraValoreVar.%Volume
17.42.5422,74+0,53%500
17.42.4222,75+0,57%134
17.42.3922,725+0,46%213
17.29.5222,74+0,53%1.300
17.28.5822,75+0,57%700
17.28.4922,7001+0,35%124
17.28.4922,70+0,35%124
17.08.1722,7599+0,62%700
17.08.1722,695+0,33%200
16.57.5822,6729+0,23%548
16.57.2522,75+0,57%200
16.53.0722,6784+0,26%1.275
16.42.3822,6892+0,31%729
16.41.2322,6301+0,04%505
16.32.5922,72+0,44%1.000
16.32.4122,67+0,22%400
16.25.1622,72+0,44%224
16.13.4222,781+0,71%100
16.13.4222,80+0,80%100
16.13.4222,781+0,71%154
16.13.4222,80+0,80%200
16.13.4222,81+0,84%100
16.13.4222,774+0,68%600
16.13.4222,78+0,71%200
16.13.4222,77+0,66%100
16.13.4222,76+0,62%346
16.13.4222,74+0,53%100
16.02.3122,75+0,57%146
15.59.1622,77+0,66%200
15.52.3222,7634+0,63%173
OraValoreVar.%Volume
15.52.1822,69+0,31%552
15.51.5722,70+0,35%293
15.43.3622,7001+0,35%362
15.43.3622,70+0,35%200
15.42.3422,82+0,88%150
15.40.4422,78+0,71%107
15.39.0922,7471+0,56%103
15.30.5522,6101-0,04%100
15.30.5522,61-0,04%200
15.30.5522,62INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```