Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per

Mercato: NYSE

21,62
-0,60%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.21.2721,62-0,60%100
21.15.2021,61-0,64%100
21.15.0721,65-0,46%115
21.10.3321,62-0,60%200
21.10.3321,6114-0,64%286
21.10.3321,62-0,60%774
21.09.3721,61-0,64%100
21.08.1521,65-0,46%600
21.05.0721,61-0,64%100
21.03.3721,64-0,51%200
20.40.4821,65-0,46%300
20.38.1921,62-0,60%300
20.27.0221,61-0,64%100
20.22.2021,615-0,62%100
20.20.2421,61-0,64%100
20.05.1121,65-0,46%165
19.58.4621,615-0,62%100
19.50.2821,65-0,46%200
19.44.5021,615-0,62%100
19.27.4221,64-0,51%426
19.27.4221,65-0,46%7.683
19.26.5221,66-0,41%600
19.26.5221,67-0,37%300
19.26.4221,68-0,32%200
19.26.1421,70-0,23%421
19.25.1221,70-0,23%529
19.25.1221,7001-0,23%529
19.16.1721,71-0,18%416
19.03.0021,7404-0,04%129
18.56.4321,70-0,23%200
OraValoreVar.%Volume
18.52.5321,71-0,18%215
18.32.4921,73-0,09%1.000
18.22.1421,7259-0,11%154
18.17.2421,73-0,09%300
18.17.2421,74-0,05%197
18.05.0521,749INV.200
18.05.0521,75INV.300
18.05.0521,73-0,09%200
18.05.0521,734-0,07%500
17.54.5421,71-0,18%484
17.38.5621,73-0,09%179
17.14.5321,71-0,18%192
16.51.2621,73-0,09%136
16.46.4521,7067-0,20%177
16.40.0521,7001-0,23%183
16.29.2421,725-0,11%546
16.29.2421,745-0,02%100
16.29.2421,725-0,11%100
16.16.1621,64-0,51%1.200
16.14.0521,70-0,23%300
16.14.0521,74-0,05%300
16.14.0521,695-0,25%200
16.09.4921,7499INV.2.000
16.07.2421,75INV.681
16.04.4621,705-0,21%100
16.04.4621,7496INV.111
16.00.3721,66-0,41%416
15.56.3121,665-0,39%100
15.56.2921,71-0,18%123
15.56.2921,705-0,21%1.000
OraValoreVar.%Volume
15.50.0621,74-0,05%100
15.50.0621,66-0,41%300
15.43.1621,7494INV.776
15.30.0021,69-0,28%1.659
1.00.0021,75INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```