Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per

Mercato: NYSE

21,9
-0,95%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.55.5421,90INV.200
20.49.2721,95+0,23%200
20.45.0521,91+0,05%100
20.42.0621,955+0,25%160
20.30.1021,92+0,09%100
20.30.0221,94+0,18%100
20.15.1821,92+0,09%200
20.08.2321,9201+0,09%173
19.44.4521,92+0,09%100
19.33.2221,98+0,37%181
19.12.1622,01+0,50%500
19.11.0421,99+0,41%743
19.04.5522,02+0,55%250
18.59.2922,00+0,46%816
18.59.2922,001+0,46%184
18.38.3522,04+0,64%100
18.25.5322,0354+0,62%133
18.05.3922,045+0,66%1.000
18.04.3822,09+0,87%420
17.41.3522,045+0,66%130
17.37.0422,01+0,50%100
17.37.0122,0101+0,50%275
16.38.1222,01+0,50%100
16.31.3121,99+0,41%100
16.30.2122,01+0,50%100
16.19.3321,99+0,41%100
16.15.5421,9917+0,42%161
16.14.4021,99+0,41%100
16.07.0122,08+0,82%400
15.59.2922,01+0,50%200
OraValoreVar.%Volume
15.55.5822,08+0,82%100
15.44.1322,05+0,68%170
15.38.1322,125+1,03%220
15.28.2722,03+0,59%100
15.18.2822,125+1,03%100
15.18.2822,02+0,55%100
15.13.0422,13+1,05%150
15.07.1422,02+0,55%100
14.51.1122,145+1,12%578
14.39.2122,29+1,78%102
14.30.0022,00+0,46%1.452
0.00.0022,11+0,96%500

(*) I dati sono limitati agli ultimi 100 contratti.

```