Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per

Mercato: NYSE

22,368
-0,37%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.39.1122,3679INV.169
21.29.2822,3601-0,03%400
21.29.2822,36-0,04%168
21.29.2822,38+0,05%352
21.18.1822,3606-0,03%321
21.08.1822,36-0,04%206
20.44.0722,42+0,23%402
20.41.3522,4199+0,23%847
20.17.0122,39+0,10%1.020
19.41.3922,39+0,10%100
19.41.3922,402+0,15%169
19.41.3922,4194+0,23%273
19.18.2822,39+0,10%179
18.55.3322,40+0,14%100
18.55.3322,39+0,10%100
18.54.3622,36-0,04%300
18.54.3622,40+0,14%700
18.32.5822,3622-0,03%295
18.32.5822,39+0,10%100
18.12.2222,40+0,14%500
18.10.0222,36-0,04%600
18.08.2922,40+0,14%200
18.07.0922,395+0,12%200
18.07.0822,39+0,10%100
18.03.4922,40+0,14%100
18.00.1422,3984+0,14%129
18.00.1422,40+0,14%100
18.00.1422,39+0,10%100
18.00.1422,40+0,14%300
18.00.1422,39+0,10%300
OraValoreVar.%Volume
17.57.5522,37+0,01%171
17.53.1222,3945+0,12%123
17.30.0622,34-0,12%113
17.06.3722,395+0,12%388
16.46.4522,3801+0,05%100
16.46.4522,38+0,05%100
16.46.4522,3801+0,05%100
16.46.4522,38+0,05%100
16.46.4522,3801+0,05%400
16.46.4522,38+0,05%400
16.46.4522,3801+0,05%100
16.46.4522,38+0,05%100
16.46.4522,3801+0,05%299
16.46.4522,38+0,05%299
16.46.4522,39+0,10%300
16.46.4522,34-0,12%1.300
16.22.0022,46+0,41%500
16.21.2822,409+0,18%365
16.15.4222,4799+0,50%500
16.09.4722,46+0,41%100
16.05.5422,43+0,28%100
16.00.2322,3941+0,12%126
15.38.2022,48+0,50%100
15.38.2022,4781+0,49%318
15.30.0022,46+0,41%343
1.00.0022,45+0,37%218

(*) I dati sono limitati agli ultimi 100 contratti.

```