Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per

Mercato: NYSE

20,56
+0,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0220,56INV.287
21.43.1320,6197+0,29%500
21.39.0820,60+0,19%103
21.24.2220,61+0,24%100
21.24.2220,60+0,19%100
21.24.2220,62+0,29%850
21.24.2220,61+0,24%100
21.24.2220,59+0,15%100
21.24.2220,57+0,05%130
21.18.5820,52-0,19%485
21.16.2720,57+0,05%501
21.13.4520,545-0,07%162
21.08.4420,55-0,05%100
20.48.2920,565+0,02%100
20.48.2920,56INV.100
20.48.2920,57+0,05%199
20.48.2320,5619+0,01%240
20.43.1020,5312-0,14%800
20.42.1320,61+0,24%104
20.32.1320,5292-0,15%100
20.31.5020,55-0,05%100
20.31.5020,5501-0,05%317
20.31.3220,62+0,29%100
20.31.2320,58+0,10%300
20.27.0720,5201-0,19%107
20.26.5720,5205-0,19%197
20.11.2220,58+0,10%300
20.10.1920,616+0,27%247
20.10.1920,60+0,19%1.584
20.07.0620,64+0,39%145
OraValoreVar.%Volume
19.49.1920,70+0,68%5.000
19.49.1920,68+0,58%300
19.49.1320,68+0,58%1.000
19.49.1220,61+0,24%100
19.49.1120,68+0,58%2.000
19.39.1020,65+0,44%200
19.39.0420,6135+0,26%164
19.31.2520,65+0,44%177
19.23.2820,61+0,24%100
19.23.2620,66+0,49%2.221
19.23.2620,65+0,44%100
19.13.1620,62+0,29%100
19.11.3620,63+0,34%800
19.09.1820,615+0,27%864
19.00.3520,61+0,24%534
19.00.1320,60+0,19%500
18.56.3120,6099+0,24%247
18.47.4420,56INV.100
18.47.4420,57+0,05%900
18.47.4420,585+0,12%100
18.45.2120,585+0,12%100
18.45.2020,56INV.100
18.40.3420,5104-0,24%150
18.36.1420,56INV.200
18.28.3020,54-0,10%212
18.27.3720,56INV.500
18.23.3420,56INV.200
18.23.3420,5107-0,24%300
18.19.1120,5108-0,24%263
18.10.2520,5969+0,18%3.000
OraValoreVar.%Volume
18.08.0820,59+0,15%100
18.08.0420,5601INV.153
18.08.0420,56INV.153
18.08.0420,5601INV.212
18.08.0420,56INV.212
18.07.5820,48-0,39%200
18.07.5820,4801-0,39%100
18.07.5820,4301-0,63%484
18.03.0620,56INV.100
17.57.1820,561INV.100
17.56.0920,5601INV.100
17.55.0420,5649+0,02%100
17.51.5820,60+0,19%3.919
17.51.5820,57+0,05%200
17.42.5320,60+0,19%161
17.41.4720,60+0,19%378
17.41.4720,59+0,15%228
17.41.1220,59+0,15%128
17.40.3320,60+0,19%416
17.34.4220,56INV.100
17.30.2620,59+0,15%220
17.28.4920,56INV.1.439
17.28.3720,535-0,12%324
17.26.5720,55-0,05%391
17.26.5720,56INV.105
17.23.1020,56INV.1.000
17.18.5420,4401-0,58%120
17.16.2120,50-0,29%2.775
17.07.0220,56INV.200
17.07.0020,50-0,29%750
OraValoreVar.%Volume
17.07.0020,45-0,54%750
17.03.5720,56INV.100
16.59.3020,5999+0,19%485
16.56.5620,60+0,19%4.300
16.56.5020,59+0,15%600
16.56.5020,56INV.200
16.56.5020,59+0,15%800
16.56.5020,56INV.1.500
16.56.5020,55-0,05%268
16.56.5020,53-0,15%332

(*) I dati sono limitati agli ultimi 100 contratti.

```