Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per

Mercato: NYSE

21,62
-0,60%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.21.2721,62INV.100
21.15.2021,61-0,05%100
21.15.0721,65+0,14%115
21.10.3321,62INV.200
21.10.3321,6114-0,04%286
21.10.3321,62INV.774
21.09.3721,61-0,05%100
21.08.1521,65+0,14%600
21.05.0721,61-0,05%100
21.03.3721,64+0,09%200
20.40.4821,65+0,14%300
20.38.1921,62INV.300
20.27.0221,61-0,05%100
20.22.2021,615-0,02%100
20.20.2421,61-0,05%100
20.05.1121,65+0,14%165
19.58.4621,615-0,02%100
19.50.2821,65+0,14%200
19.44.5021,615-0,02%100
19.27.4221,64+0,09%426
19.27.4221,65+0,14%7.683
19.26.5221,66+0,19%600
19.26.5221,67+0,23%300
19.26.4221,68+0,28%200
19.26.1421,70+0,37%421
19.25.1221,70+0,37%529
19.25.1221,7001+0,37%529
19.16.1721,71+0,42%416
19.03.0021,7404+0,56%129
18.56.4321,70+0,37%200
OraValoreVar.%Volume
18.52.5321,71+0,42%215
18.32.4921,73+0,51%1.000
18.22.1421,7259+0,49%154
18.17.2421,73+0,51%300
18.17.2421,74+0,56%197
18.05.0521,749+0,60%200
18.05.0521,75+0,60%300
18.05.0521,73+0,51%200
18.05.0521,734+0,53%500
17.54.5421,71+0,42%484
17.38.5621,73+0,51%179
17.14.5321,71+0,42%192
16.51.2621,73+0,51%136
16.46.4521,7067+0,40%177
16.40.0521,7001+0,37%183
16.29.2421,725+0,49%546
16.29.2421,745+0,58%100
16.29.2421,725+0,49%100
16.16.1621,64+0,09%1.200
16.14.0521,70+0,37%300
16.14.0521,74+0,56%300
16.14.0521,695+0,35%200
16.09.4921,7499+0,60%2.000
16.07.2421,75+0,60%681
16.04.4621,705+0,39%100
16.04.4621,7496+0,60%111
16.00.3721,66+0,19%416
15.56.3121,665+0,21%100
15.56.2921,71+0,42%123
15.56.2921,705+0,39%1.000
OraValoreVar.%Volume
15.50.0621,74+0,56%100
15.50.0621,66+0,19%300
15.43.1621,7494+0,60%776
15.30.0021,69+0,32%1.659
1.00.0021,75+0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```