Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red

Mercato: NYSE

16,88
-0,12%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0316,88INV.251
21.56.4016,81-0,41%100
21.38.0816,915+0,21%115
21.31.4216,93+0,30%100
21.30.2016,92+0,24%870
21.16.3416,95+0,41%172
21.09.1316,92+0,24%102
21.07.1516,94+0,36%170
21.04.1616,92+0,24%295
20.52.2516,94+0,36%343
20.52.1316,93+0,30%230
20.43.0416,915+0,21%137
20.41.3216,94+0,36%230
20.26.0916,915+0,21%531
20.16.4016,894+0,08%200
20.13.0316,915+0,21%201
19.51.5916,9151+0,21%1.200
19.39.0716,8901+0,06%150
19.38.1216,90+0,12%200
19.38.0716,9201+0,24%200
19.38.0716,92+0,24%1.920
19.37.2916,925+0,27%300
19.18.0616,92+0,24%787
18.53.5816,925+0,27%301
18.53.4016,92+0,24%200
18.34.1416,925+0,27%100
18.31.3316,92+0,24%500
18.31.3016,925+0,27%100
18.31.2916,92+0,24%500
18.31.2416,96+0,47%287
OraValoreVar.%Volume
17.56.1516,895+0,09%130
17.56.1316,8106-0,41%141
17.45.0116,97+0,53%100
17.19.2216,98+0,59%700
17.19.2216,97+0,53%100
17.19.2216,98+0,59%1.200
17.10.2916,99+0,65%230
17.00.5016,885+0,03%100
16.48.5016,92+0,24%1.277
16.48.5016,945+0,39%100
16.48.5017,129+1,48%1.550
16.24.2316,89+0,06%115
16.02.1716,925+0,27%100
16.00.2116,93+0,30%128
15.49.2916,80-0,47%873
15.46.2916,7929-0,52%108
15.30.0317,13+1,48%4.500
15.30.0116,77-0,65%2.684
1.00.0016,90+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```