Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red

Mercato: NYSE

18,18
-0,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.52.1518,18INV.200
21.45.1418,225+0,25%438
21.39.0018,18INV.400
21.37.2418,195+0,08%400
21.37.2418,19+0,06%108
21.24.1318,21+0,17%100
21.18.1818,235+0,30%149
20.54.0118,21+0,17%100
20.45.2318,24+0,33%100
20.43.2718,22+0,22%400
20.41.4518,20+0,11%1.646
20.41.4018,21+0,17%800
20.40.0518,1986+0,10%1.485
20.34.3418,19+0,06%100
20.26.1418,1942+0,08%137
20.21.1418,22+0,22%100
20.19.3918,2536+0,40%405
19.57.3018,225+0,25%523
18.56.3518,2456+0,36%118
18.47.5318,2113+0,17%180
18.36.5418,235+0,30%166
18.31.3918,245+0,36%200
18.30.3118,28+0,55%1.430
18.30.3118,26+0,44%845
18.30.3118,22+0,22%300
18.25.3318,24+0,33%400
18.25.2518,235+0,30%100
18.25.1218,24+0,33%206
18.21.5218,235+0,30%500
18.21.4118,24+0,33%300
OraValoreVar.%Volume
17.54.3418,21+0,17%100
17.54.3418,245+0,36%900
17.54.3118,2433+0,35%200
17.43.2018,28+0,55%114
17.42.4418,245+0,36%450
17.42.4218,28+0,55%200
17.42.3718,245+0,36%100
17.42.0018,22+0,22%100
17.28.4918,2551+0,41%158
17.28.4918,255+0,41%158
17.21.4518,29+0,61%761
17.21.4518,213+0,18%510
17.21.4518,25+0,39%415
17.21.4518,213+0,18%761
16.53.0418,23+0,28%293
16.51.2918,18INV.1.779
16.41.0118,205+0,14%100
16.40.5918,2175+0,21%300
16.40.5918,22+0,22%300
16.31.4718,23+0,28%2.000
16.24.5118,2271+0,26%410
16.10.3918,23+0,28%200
16.10.3818,225+0,25%100
15.57.5718,2301+0,28%100
15.56.2718,235+0,30%1.000
15.56.0918,2498+0,38%127
15.56.0018,2275+0,26%100
15.48.5118,2999+0,66%420
15.40.2718,24+0,33%138
15.39.0918,2327+0,29%241
OraValoreVar.%Volume
15.30.0018,19+0,06%3.684
1.00.0018,25+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```