Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red

Mercato: NYSE

18,45
+0,22%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0218,45INV.100
21.56.5518,4899+0,22%1.000
21.47.2718,4989+0,27%382
21.43.0818,48+0,16%100
21.43.0818,49+0,22%573
21.43.0818,488+0,21%654
21.41.2418,48+0,16%200
21.20.3018,475+0,14%100
21.09.3118,4775+0,15%118
20.58.1218,47+0,11%200
20.51.2918,45INV.125
20.47.2118,465+0,08%405
20.40.1918,48+0,16%1.900
19.50.0818,44-0,05%682
19.50.0818,45INV.200
19.36.3418,4591+0,05%200
19.07.4318,44-0,05%106
19.00.5318,4807+0,17%100
18.58.3318,4724+0,12%200
18.58.3318,48+0,16%100
18.58.3118,4486-0,01%158
18.51.4818,47+0,11%104
18.45.2418,4593+0,05%780
18.42.5818,50+0,27%2.386
18.21.2518,4771+0,15%439
17.20.2318,50+0,27%127
17.13.5718,4269-0,13%149
17.11.1018,50+0,27%576
17.01.4718,38-0,38%100
17.01.4718,43-0,11%1.111
OraValoreVar.%Volume
17.01.4718,37-0,43%1.500
17.01.4718,38-0,38%1.300
17.01.4718,40-0,27%100
17.01.4718,41-0,22%800
16.44.1918,435-0,08%600
16.28.3218,49+0,22%200
16.20.2718,445-0,03%110
15.58.0318,37-0,43%200
15.51.2618,445-0,03%134
15.40.0718,475+0,14%200
15.40.0718,43-0,11%208
15.30.0118,51+0,33%1.473
1.00.0018,41-0,22%120

(*) I dati sono limitati agli ultimi 100 contratti.

```