Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red

Mercato: NYSE

17,67
-0,84%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.49.3017,67INV.100
20.44.2617,66-0,06%200
20.34.1517,6601-0,06%111
20.28.0617,68+0,06%100
20.26.3017,70+0,17%1.400
20.17.3017,69+0,11%100
19.56.4417,71+0,23%412
19.54.0417,70+0,17%200
19.49.4217,69+0,11%100
19.33.4917,715+0,25%256
19.33.2217,69+0,11%782
19.32.1917,7201+0,28%700
19.31.0117,715+0,25%500
19.26.4017,69+0,11%100
19.12.4117,69+0,11%100
19.12.4117,715+0,25%200
19.10.3817,71+0,23%100
19.10.0717,7101+0,23%106
18.37.3617,72+0,28%100
18.21.5917,75+0,45%300
18.21.5917,74+0,40%300
17.37.3217,74+0,40%2.846
17.23.4417,75+0,45%100
17.10.1617,74+0,40%100
17.06.1217,72+0,28%100
16.47.1017,74+0,40%100
16.47.1017,75+0,45%110
16.47.1017,74+0,40%100
16.38.1217,75+0,45%100
16.24.0017,74+0,40%200
OraValoreVar.%Volume
16.24.0017,73+0,34%160
16.16.2017,71+0,23%100
16.16.2017,725+0,31%100
15.56.5317,74+0,40%470
15.56.5017,715+0,25%100
15.56.5017,73+0,34%200
15.45.2617,71+0,23%124
15.45.0417,72+0,28%100
15.45.0417,69+0,11%461
15.45.0417,70+0,17%500
15.45.0417,69+0,11%100
15.26.0017,73+0,34%200
14.39.2117,77+0,57%155
14.35.3817,80+0,74%100
14.35.3617,82+0,85%500
14.35.3617,825+0,88%200
14.35.3617,82+0,85%100
14.35.3617,825+0,88%400
14.30.0117,83+0,91%1.151
0.00.0017,82+0,85%303

(*) I dati sono limitati agli ultimi 100 contratti.

```