Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

U.S. Bancorp

Mercato: NYSE

54,94
+0,83%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0154,94+0,83%715.559
18.59.5954,925+0,80%906
18.59.5654,92+0,79%100
18.59.5554,925+0,80%782
18.59.5454,92+0,79%975
18.59.5454,925+0,80%500
18.59.5454,93+0,81%150
18.59.5354,925+0,80%533
18.59.5354,93+0,81%110
18.59.5354,935+0,82%100
18.59.5254,94+0,83%498
18.59.5254,93+0,81%100
18.59.5054,94+0,83%1.106
18.59.4854,945+0,84%100
18.59.4654,935+0,82%455
18.59.4554,93+0,81%200
18.59.4454,935+0,82%200
18.59.4354,94+0,83%300
18.59.4054,945+0,84%100
18.59.3954,94+0,83%100
18.59.3854,945+0,84%298
18.59.3854,94+0,83%400
18.59.3754,945+0,84%438
18.59.3454,955+0,85%454
18.59.3454,95+0,84%1.900
18.59.3254,96+0,86%3.896
18.59.3054,965+0,87%2.177
18.59.2854,97+0,88%2.478
18.59.2754,975+0,89%873
18.59.2754,98+0,90%1.755
OraValoreVar.%Volume
18.59.2754,985+0,91%300
18.59.2754,98+0,90%7.669
18.59.2754,985+0,91%2.769
18.59.2654,99+0,92%1.917
18.59.2654,985+0,91%348
18.59.2654,98+0,90%100
18.59.2654,99+0,92%424
18.59.2654,985+0,91%581
18.59.2654,99+0,92%2.968
18.59.2654,985+0,91%967
18.59.2654,99+0,92%1.008
18.59.2654,9875+0,91%448
18.59.2654,98+0,90%352
18.59.2554,985+0,91%627
18.59.2354,98+0,90%100
18.59.2354,985+0,91%732
18.59.2254,98+0,90%676
18.59.2054,985+0,91%1.137
18.59.1854,98+0,90%100
18.59.1854,985+0,91%300
18.59.1654,99+0,92%100
18.59.1454,98+0,90%200
18.59.1254,985+0,91%200
18.59.1254,98+0,90%618
18.59.1254,985+0,91%180
18.59.1254,98+0,90%5.023
18.59.1254,985+0,91%342
18.59.1254,98+0,90%3.883
18.59.1154,985+0,91%900
18.59.1054,99+0,92%100
OraValoreVar.%Volume
18.59.0954,985+0,91%100
18.59.0954,98+0,90%100
18.59.0954,985+0,91%524
18.59.0854,98+0,90%240
18.59.0854,97+0,88%1.515
18.59.0654,965+0,87%200
18.59.0554,965+0,87%100
18.59.0554,97+0,88%300
18.59.0454,97+0,88%500
18.59.0454,965+0,87%123
18.59.0454,97+0,88%555
18.59.0354,96+0,86%100
18.59.0354,965+0,87%1.000
18.59.0254,96+0,86%300
18.59.0254,965+0,87%298
18.59.0254,97+0,88%100
18.59.0054,96+0,86%148
18.59.0054,965+0,87%174
18.59.0054,97+0,88%100
18.59.0054,965+0,87%1.100
18.58.5654,96+0,86%346
18.58.5454,965+0,87%200
18.58.5354,96+0,86%100
18.58.5354,97+0,88%394
18.58.5354,965+0,87%282
18.58.5054,97+0,88%100
18.58.5054,965+0,87%200
18.58.5054,96+0,86%366
18.58.4954,95+0,84%2.847
18.58.4854,945+0,84%196
OraValoreVar.%Volume
18.58.4754,95+0,84%445
18.58.4654,95+0,84%961
18.58.4654,945+0,84%765
18.58.4554,945+0,84%280
18.58.4554,95+0,84%100
18.58.4454,945+0,84%994
18.58.4354,95+0,84%765
18.58.4254,945+0,84%410
18.58.4254,95+0,84%784
18.58.3954,945+0,84%445

(*) I dati sono limitati agli ultimi 100 contratti.

```