U.S. Bancorp

Mercato: NYSE

51,37

+0,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	51,37	INV.	1.345.539	69.120.338,43
21.59.59	51,375	+0,01%	600	30.825,00
21.59.59	51,37	INV.	363	18.647,31
21.59.59	51,375	+0,01%	600	30.825,00
21.59.55	51,37	INV.	1.300	66.781,00
21.59.55	51,375	+0,01%	200	10.275,00
21.59.55	51,38	+0,02%	100	5.138,00
21.59.55	51,375	+0,01%	330	16.953,75
21.59.55	51,37	INV.	5.688	292.192,56
21.59.54	51,375	+0,01%	270	13.871,25
21.59.54	51,37	INV.	2.069	106.284,53
21.59.54	51,365	-0,01%	100	5.136,50
21.59.54	51,37	INV.	1.200	61.644,00
21.59.54	51,365	-0,01%	100	5.136,50
21.59.54	51,37	INV.	400	20.548,00
21.59.54	51,365	-0,01%	100	5.136,50
21.59.54	51,37	INV.	517	26.558,29
21.59.54	51,365	-0,01%	100	5.136,50
21.59.52	51,37	INV.	260	13.356,20
21.59.52	51,365	-0,01%	1.759	90.351,04
21.59.47	51,36	-0,02%	100	5.136,00
21.59.47	51,365	-0,01%	100	5.136,50
21.59.47	51,36	-0,02%	200	10.272,00
21.59.47	51,365	-0,01%	500	25.682,50
21.59.47	51,36	-0,02%	3.465	177.962,40
21.59.46	51,365	-0,01%	778	39.961,97
21.59.46	51,36	-0,02%	1.100	56.496,00
21.59.46	51,365	-0,01%	100	5.136,50
21.59.46	51,36	-0,02%	2.423	124.445,28
21.59.46	51,365	-0,01%	300	15.409,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	51,37	INV.	100	5.137,00
21.59.45	51,365	-0,01%	260	13.354,90
21.59.45	51,37	INV.	1.659	85.222,83
21.59.45	51,375	+0,01%	300	15.412,50
21.59.45	51,37	INV.	1.756	90.205,72
21.59.45	51,375	+0,01%	100	5.137,50
21.59.45	51,37	INV.	900	46.233,00
21.59.45	51,375	+0,01%	2.289	117.597,38
21.59.40	51,38	+0,02%	2.442	125.469,96
21.59.40	51,375	+0,01%	350	17.981,25
21.59.40	51,38	+0,02%	1.249	64.173,62
21.59.40	51,37	INV.	1.642	84.349,54
21.59.39	51,365	-0,01%	350	17.977,75
21.59.38	51,37	INV.	1.234	63.390,58
21.59.37	51,365	-0,01%	111	5.701,52
21.59.37	51,37	INV.	529	27.174,73
21.59.35	51,365	-0,01%	1.119	57.477,44
21.59.35	51,36	-0,02%	5.151	264.555,36
21.59.34	51,355	-0,03%	121	6.213,96
21.59.34	51,36	-0,02%	500	25.680,00
21.59.32	51,355	-0,03%	250	12.838,75
21.59.32	51,36	-0,02%	133	6.830,88
21.59.29	51,355	-0,03%	900	46.219,50
21.59.29	51,36	-0,02%	100	5.136,00
21.59.29	51,355	-0,03%	1.300	66.761,50
21.59.29	51,35	-0,04%	100	5.135,00
21.59.29	51,355	-0,03%	100	5.135,50
21.59.29	51,36	-0,02%	200	10.272,00
21.59.28	51,355	-0,03%	100	5.135,50
21.59.28	51,36	-0,02%	100	5.136,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.28	51,3575	-0,02%	100	5.135,75
21.59.28	51,36	-0,02%	100	5.136,00
21.59.28	51,3575	-0,02%	100	5.135,75
21.59.28	51,355	-0,03%	300	15.406,50
21.59.28	51,36	-0,02%	100	5.136,00
21.59.28	51,355	-0,03%	361	18.539,16
21.59.28	51,35	-0,04%	4.699	241.293,65
21.59.28	51,355	-0,03%	100	5.135,50
21.59.28	51,35	-0,04%	500	25.675,00
21.59.28	51,355	-0,03%	1.000	51.355,00
21.59.27	51,35	-0,04%	300	15.405,00
21.59.27	51,345	-0,05%	672	34.503,84
21.59.26	51,35	-0,04%	500	25.675,00
21.59.26	51,345	-0,05%	100	5.134,50
21.59.26	51,35	-0,04%	100	5.135,00
21.59.26	51,345	-0,05%	122	6.264,09
21.59.26	51,355	-0,03%	400	20.542,00
21.59.26	51,35	-0,04%	10.774	553.244,90
21.59.25	51,355	-0,03%	100	5.135,50
21.59.25	51,35	-0,04%	107	5.494,45
21.59.25	51,355	-0,03%	1.900	97.574,50
21.59.25	51,35	-0,04%	200	10.270,00
21.59.25	51,355	-0,03%	5.961	306.127,16
21.59.18	51,36	-0,02%	500	25.680,00
21.59.18	51,355	-0,03%	1.773	91.052,42
21.59.17	51,36	-0,02%	1.487	76.372,32
21.59.15	51,355	-0,03%	200	10.271,00
21.59.15	51,36	-0,02%	144	7.395,84
21.59.14	51,355	-0,03%	596	30.607,58
21.59.13	51,36	-0,02%	1.742	89.469,12

Ora	Valore	Var.%	Volume	Controvalore
21.59.12	51,355	-0,03%	200	10.271,00
21.59.12	51,36	-0,02%	866	44.477,76
21.59.12	51,355	-0,03%	100	5.135,50
21.59.12	51,36	-0,02%	934	47.970,24
21.59.12	51,355	-0,03%	977	50.173,84
21.59.10	51,35	-0,04%	189	9.705,15
21.59.09	51,355	-0,03%	400	20.542,00
21.59.09	51,35	-0,04%	500	25.675,00
21.59.09	51,355	-0,03%	500	25.677,50
21.59.09	51,36	-0,02%	6.070	311.755,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide