Milano 19-ago
52.618 -0,75%
Nasdaq 19-ago
29.426 -0,22%
Dow Jones 19-ago
53.463 +0,22%
Londra 19-ago
10.743 +0,14%
Francoforte 19-ago
26.091 -0,14%

U.S. Bancorp

Mercato: NYSE

62,82
-3,04%

valuta in USD

Ultimo aggiornamento: 19/08/2026
Dati differiti di 15 minuti.

Dati intraday del 19/08/2026*
OraValoreVar.%Volume
22.00.0262,82-3,04%1.549.004
21.59.5862,825-3,03%1.600
21.59.5762,83-3,03%200
21.59.5762,835-3,02%100
21.59.5762,83-3,03%851
21.59.5762,825-3,03%100
21.59.5762,83-3,03%614
21.59.5662,825-3,03%100
21.59.5662,83-3,03%100
21.59.5662,825-3,03%200
21.59.5462,82-3,04%100
21.59.5462,815-3,05%718
21.59.5462,82-3,04%500
21.59.5462,815-3,05%100
21.59.5462,82-3,04%700
21.59.5462,815-3,05%300
21.59.5462,81-3,06%300
21.59.5362,805-3,06%200
21.59.5362,81-3,06%715
21.59.5362,805-3,06%400
21.59.5162,80-3,07%401
21.59.5062,805-3,06%400
21.59.5062,80-3,07%100
21.59.5062,805-3,06%100
21.59.5062,81-3,06%200
21.59.5062,815-3,05%100
21.59.5062,825-3,03%100
21.59.4962,83-3,03%162
21.59.4862,835-3,02%100
21.59.4862,825-3,03%900
OraValoreVar.%Volume
21.59.4662,83-3,03%600
21.59.4662,835-3,02%100
21.59.4562,84-3,01%668
21.59.4562,835-3,02%600
21.59.4362,83-3,03%1.300
21.59.4362,835-3,02%755
21.59.4262,84-3,01%1.114
21.59.4262,845-3,00%500
21.59.4162,85-2,99%974
21.59.4162,855-2,99%100
21.59.4162,85-2,99%1.112
21.59.4162,855-2,99%300
21.59.4162,86-2,98%4.102
21.59.4062,865-2,97%300
21.59.4062,87-2,96%1.552
21.59.4062,88-2,95%875
21.59.4062,875-2,96%100
21.59.4062,87-2,96%2.932
21.59.4062,87-2,96%760
21.59.3962,86-2,98%1.557
21.59.3962,865-2,97%100
21.59.3962,87-2,96%1.174
21.59.3962,88-2,95%400
21.59.3962,875-2,96%600
21.59.3962,8775-2,95%614
21.59.3962,88-2,95%2.413
21.59.3962,875-2,96%1.870
21.59.3962,88-2,95%100
21.59.3862,875-2,96%300
21.59.3762,87-2,96%1.100
OraValoreVar.%Volume
21.59.3762,875-2,96%280
21.59.3662,87-2,96%3.925
21.59.3662,865-2,97%100
21.59.3662,86-2,98%1.886
21.59.3562,865-2,97%300
21.59.3562,86-2,98%600
21.59.3562,865-2,97%700
21.59.3362,855-2,99%500
21.59.3362,86-2,98%100
21.59.3262,85-2,99%100
21.59.3262,855-2,99%100
21.59.3162,85-2,99%111
21.59.3162,86-2,98%450
21.59.3162,855-2,99%200
21.59.3162,85-2,99%400
21.59.3162,855-2,99%330
21.59.3162,85-2,99%1.550
21.59.3062,855-2,99%300
21.59.2962,85-2,99%100
21.59.2962,855-2,99%100
21.59.2962,85-2,99%209
21.59.2962,845-3,00%143
21.59.2962,85-2,99%100
21.59.2862,845-3,00%100
21.59.2762,85-2,99%100
21.59.2762,845-3,00%580
21.59.2562,85-2,99%100
21.59.2562,855-2,99%100
21.59.2562,85-2,99%1.918
21.59.2562,855-2,99%100
OraValoreVar.%Volume
21.59.2562,85-2,99%700
21.59.2562,86-2,98%350
21.59.2362,86-2,98%400
21.59.2362,855-2,99%100
21.59.2362,845-3,00%100
21.59.2362,846-3,00%784
21.59.2362,855-2,99%300
21.59.2262,85-2,99%1.665
21.59.2262,845-3,00%1.500
21.59.2162,83-3,03%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```