Milano 17:35
49.481 +1,00%
Nasdaq 18:36
29.331 +0,92%
Dow Jones 18:36
49.598 -0,33%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

U.S. Bancorp

Mercato: NYSE

53,04
-2,64%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.37.3653,04-2,64%384
18.37.3553,035-2,65%560
18.37.2453,03-2,66%1.704
18.37.2253,02-2,68%100
18.37.2153,03-2,66%300
18.37.2053,025-2,67%200
18.37.2053,03-2,66%300
18.37.1653,04-2,64%100
18.36.5753,035-2,65%295
18.36.4953,04-2,64%100
18.36.4753,045-2,63%100
18.36.4753,05-2,62%5.330
18.36.3653,055-2,62%100
18.36.3453,06-2,61%100
18.36.3453,055-2,62%1.018
18.36.2553,06-2,61%200
18.36.2253,065-2,60%100
18.36.2153,0602-2,61%316
18.36.1753,06-2,61%200
18.36.1253,055-2,62%625
18.36.0753,06-2,61%500
18.36.0753,065-2,60%100
18.36.0753,06-2,61%200
18.36.0753,07-2,59%899
18.36.0253,065-2,60%100
18.35.5653,07-2,59%700
18.35.5353,055-2,62%250
18.35.5353,06-2,61%100
18.35.5353,05-2,62%17.962
18.35.3253,045-2,63%500
OraValoreVar.%Volume
18.35.2553,04-2,64%1.030
18.35.2553,05-2,62%100
18.35.2553,035-2,65%276
18.35.1853,045-2,63%3.100
18.35.1853,05-2,62%1.997
18.35.1853,04-2,64%180
18.35.1853,05-2,62%200
18.35.1853,04-2,64%100
18.35.1453,045-2,63%300
18.35.1453,05-2,62%1.368
18.35.1253,045-2,63%813
18.35.1053,05-2,62%5.036
18.35.0253,045-2,63%400
18.35.0253,04-2,64%272
18.35.0253,035-2,65%100
18.35.0153,04-2,64%200
18.34.5253,035-2,65%470
18.34.4653,035-2,65%100
18.34.4653,04-2,64%400
18.34.4653,04-2,64%100
18.34.3153,045-2,63%100
18.34.2953,05-2,62%600
18.34.2153,06-2,61%1.000
18.34.1453,05-2,62%100
18.34.0553,0699-2,59%138
18.34.0553,06-2,61%762
18.34.0353,065-2,60%308
18.34.0253,07-2,59%800
18.33.5953,075-2,58%936
18.33.4853,08-2,57%100
OraValoreVar.%Volume
18.33.4653,075-2,58%1.845
18.33.4153,07-2,59%400
18.33.3853,075-2,58%515
18.33.3853,095-2,54%100
18.33.3853,09-2,55%1.000
18.33.3553,095-2,54%100
18.33.2753,095-2,54%400
18.33.2753,10-2,53%550
18.33.1353,09-2,55%200
18.33.1353,085-2,56%100
18.32.5753,09-2,55%100
18.32.4953,08-2,57%700
18.32.4853,07-2,59%300
18.32.4753,075-2,58%173
18.32.4753,08-2,57%600
18.32.4453,09-2,55%400
18.32.2853,085-2,56%300
18.32.2753,09-2,55%600
18.32.2453,10-2,53%300
18.32.2253,095-2,54%100
18.32.1653,10-2,53%100
18.32.1353,10-2,53%200
18.32.1353,09-2,55%200
18.32.1053,095-2,54%456
18.31.5753,09-2,55%530
18.31.3353,10-2,53%100
18.31.3253,09-2,55%100
18.31.3253,08-2,57%200
18.31.3253,085-2,56%100
18.31.3253,09-2,55%300
OraValoreVar.%Volume
18.31.3153,10-2,53%180
18.31.2753,11-2,51%422
18.31.2553,12-2,50%599
18.31.2253,115-2,51%200
18.31.2053,095-2,54%251
18.31.1853,09-2,55%200
18.31.1653,085-2,56%100
18.31.1553,10-2,53%100
18.31.1553,09-2,55%1.310
18.31.1553,10-2,53%893

(*) I dati sono limitati agli ultimi 100 contratti.

```