Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

U.S. Goldmining

Mercato: NASDAQ - National

10,4
+1,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.2910,40+1,07%233
21.59.1310,405+1,12%100
21.59.1310,39+0,97%200
21.58.4610,425+1,31%100
21.52.2510,39+0,97%100
21.52.2510,435+1,41%100
21.52.2510,40+1,07%1.375
21.50.4910,455+1,60%100
21.49.3110,40+1,07%100
21.45.0210,45+1,55%200
21.20.4310,43+1,36%200
21.16.5610,40+1,07%100
21.13.0610,4904+1,95%200
21.12.3710,48+1,85%100
20.59.1910,41+1,17%100
20.59.1910,405+1,12%200
20.38.2810,495+1,99%100
20.22.3110,42+1,26%356
20.22.3110,48+1,85%1.772
20.22.3110,50+2,04%100
20.22.3110,48+1,85%775
20.22.3110,50+2,04%507
20.17.2910,51+2,14%500
20.15.5710,55+2,53%100
20.13.1110,555+2,58%100
20.03.4910,6075+3,09%100
19.58.0510,60+3,01%100
19.58.0510,62+3,21%250
19.50.3910,55+2,53%300
19.50.3110,60+3,01%300
OraValoreVar.%Volume
19.50.2810,55+2,53%200
19.50.2610,56+2,62%200
19.50.2510,495+1,99%100
19.50.2510,48+1,85%146
19.50.2510,49+1,94%100
19.50.2510,50+2,04%1.657
19.50.2510,48+1,85%424
19.50.2510,50+2,04%243
19.50.2510,48+1,85%981
19.50.2510,50+2,04%100
19.50.2510,48+1,85%572
19.50.2510,46+1,65%100
19.50.2510,42+1,26%1.000
19.37.4910,388+0,95%145
18.57.4010,3267+0,36%166
18.52.0510,455+1,60%100
18.43.1010,33+0,39%208
18.33.5110,28-0,10%200
18.33.5110,29INV.100
18.32.3110,29INV.100
18.32.3110,2705-0,19%400
17.56.5710,22-0,68%100
17.47.3710,20-0,87%100
17.20.4910,24-0,49%100
17.15.1010,0519-2,31%326
17.05.3510,07-2,14%200
16.52.2810,06-2,24%150
16.45.2610,155-1,31%200
15.30.0010,22-0,68%2.171
22.00.0010,29INV.2.098

(*) I dati sono limitati agli ultimi 100 contratti.

```