Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

U.S. Goldmining

Mercato: NASDAQ - National

12,53
+9,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0012,53+9,05%15.842
21.59.5012,52+8,96%100
21.59.4512,46+8,44%398
21.59.2312,33+7,31%100
21.58.3312,54+9,14%200
21.58.3112,42+8,09%100
21.57.5912,54+9,14%100
21.57.2912,52+8,96%120
21.57.2512,42+8,09%100
21.56.5412,55+9,23%100
21.56.1412,42+8,09%100
21.55.2712,55+9,23%100
21.55.2712,53+9,05%100
21.55.2212,57+9,40%100
21.54.4712,455+8,40%100
21.54.4712,45+8,36%100
21.54.2412,365+7,62%100
21.54.1812,44+8,27%100
21.53.5712,365+7,62%100
21.53.3212,4575+8,42%605
21.53.0112,425+8,14%100
21.53.0112,42+8,09%200
21.53.0112,41+8,01%110
21.52.5812,40+7,92%900
21.50.5412,44+8,27%100
21.47.5012,355+7,53%100
21.44.1112,345+7,44%100
21.40.5412,31+7,14%100
21.34.1512,25+6,61%100
21.30.3212,24+6,53%100
OraValoreVar.%Volume
21.30.2012,18+6,01%102
21.28.2612,24+6,53%100
21.20.3712,235+6,48%100
21.15.5112,23+6,44%100
21.15.3212,20+6,18%100
21.11.3612,17+5,92%121
21.09.3012,195+6,14%100
21.09.2712,21+6,27%100
21.09.2712,19+6,09%578
21.09.2712,21+6,27%200
21.09.2712,20+6,18%178
21.09.2712,21+6,27%100
21.09.2712,22+6,35%200
21.04.2212,15+5,74%200
21.03.3412,175+5,96%100
21.02.2712,15+5,74%200
21.01.2012,175+5,96%100
20.54.4412,15+5,74%200
20.52.3612,16+5,83%100
20.52.3612,15+5,74%200
20.52.3612,12+5,48%106
20.52.3612,11+5,40%700
20.41.0212,0001+4,44%250
20.38.2712,06+4,96%100
20.37.3112,0625+4,98%100
20.19.0411,99+4,35%400
20.17.3412,06+4,96%180
20.04.2112,015+4,57%100
19.57.0711,95+4,00%100
19.54.2011,98+4,26%132
OraValoreVar.%Volume
19.37.1311,96+4,09%100
19.34.1912,02+4,61%200
19.09.1711,82+2,87%150
19.06.0211,98+4,26%100
18.58.3212,025+4,66%100
18.55.3011,975+4,22%200
18.52.5911,985+4,31%100
18.52.4011,98+4,26%2.532
18.51.4311,89+3,48%100
18.51.4311,88+3,39%100
18.51.4311,87+3,31%200
18.51.4311,84+3,05%109
18.46.2511,83+2,96%100
18.46.2511,77+2,44%100
18.43.2911,6815+1,67%280
18.35.3711,71+1,91%100
18.32.5311,7087+1,90%100
18.17.1311,72+2,00%100
18.17.1311,71+1,91%100
18.17.1311,72+2,00%213
18.16.4111,707+1,89%200
18.13.4711,7108+1,92%293
17.55.4011,625+1,17%200
17.50.1911,56+0,61%117
17.48.4011,5545+0,56%100
17.45.5811,54+0,44%200
17.40.1911,635+1,26%218
17.40.1911,58+0,78%200
17.32.2611,645+1,35%100
17.32.0511,65+1,39%104
OraValoreVar.%Volume
17.32.0111,77+2,44%1.670
17.22.4711,66+1,48%100
17.22.4611,765+2,39%100
17.22.4611,76+2,35%1.455
17.17.4211,78+2,52%200
17.17.4211,77+2,44%200
17.17.4211,65+1,39%1.509
17.17.4211,74+2,18%200
17.17.4211,73+2,09%200
17.17.4211,75+2,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```