Milano 19-gen
45.196 -1,32%
Nasdaq 16-gen
25.529 0,00%
Dow Jones 16-gen
49.359 -0,17%
Londra 19-gen
10.195 -0,39%
Francoforte 19-gen
24.959 -1,34%

U.S. Goldmining

Mercato: NASDAQ - National

11,48
+2,32%

valuta in USD

Ultimo aggiornamento: 16/01/2026
Dati differiti di 15 minuti.

Dati intraday del 16/01/2026*
OraValoreVar.%Volume
21.59.5811,48INV.103
21.59.5311,4868+0,06%500
21.59.5011,60+1,05%100
21.59.3111,46-0,17%100
21.59.1411,5252+0,39%200
21.59.1411,59+0,96%100
21.59.1411,58+0,87%100
21.59.1411,49+0,09%100
21.59.0511,4925+0,11%500
21.58.5711,501+0,18%500
21.58.3511,4971+0,15%500
21.58.2611,49+0,09%100
21.58.1311,5066+0,23%500
21.56.5311,435-0,39%100
21.53.5411,51+0,26%695
21.53.2511,51+0,26%200
21.53.2511,509+0,25%100
21.53.2511,50+0,17%100
21.53.2511,5099+0,26%200
21.52.4311,445-0,30%500
21.44.0811,50+0,17%100
21.44.0811,49+0,09%200
21.44.0811,48INV.100
21.42.2211,3954-0,74%500
21.40.3111,37-0,96%500
21.35.3811,375-0,91%100
21.25.1711,475-0,04%100
21.08.1611,42-0,52%100
21.08.1311,44-0,35%1.500
21.07.2411,49+0,09%100
OraValoreVar.%Volume
20.52.1411,44-0,35%200
20.52.1411,46-0,17%100
20.34.0811,52+0,35%100
20.27.0811,59+0,96%200
20.00.5011,515+0,30%100
19.54.5411,3002-1,57%121
19.49.0711,25-2,00%379
19.44.0011,60+1,05%100
19.44.0011,58+0,87%200
19.44.0011,57+0,78%100
19.44.0011,58+0,87%100
19.44.0011,56+0,70%100
19.44.0011,58+0,87%200
19.44.0011,61+1,13%150
19.41.4611,565+0,74%600
19.28.1411,41-0,61%100
19.26.1211,33-1,31%100
19.20.5711,315-1,44%100
19.20.5711,255-1,96%100
19.20.5611,32-1,39%100
18.58.0611,35-1,13%100
18.57.0811,36-1,05%100
18.55.2711,3488-1,14%500
18.51.0611,30-1,57%100
18.51.0211,33-1,31%100
18.38.4911,34-1,22%503
18.37.5011,4119-0,59%320
18.35.3211,50+0,17%100
18.30.3111,53+0,44%220
18.30.2111,40-0,70%100
OraValoreVar.%Volume
18.27.5111,3126-1,46%1.000
18.24.0411,44-0,35%2.000
18.09.3611,35-1,13%272
18.08.2111,39-0,78%200
18.07.5011,33-1,31%100
18.02.5911,27-1,83%100
17.51.1611,11-3,22%100
17.51.1611,15-2,87%100
17.51.1611,22-2,26%7.000
17.41.2611,34-1,22%100
17.33.1711,135-3,01%400
17.33.1711,10-3,31%4.421
17.33.1711,1999-2,44%277
17.33.1711,20-2,44%277
17.33.1711,19-2,53%100
17.33.1711,17-2,70%133
17.33.1711,19-2,53%700
17.33.1711,18-2,61%100
17.33.1711,17-2,70%133
17.28.5911,05-3,75%500
17.28.3911,095-3,35%1.000
17.24.5611,05-3,75%100
17.24.5211,055-3,70%1.300
16.58.1311,24-2,09%200
16.58.1311,13-3,05%100
16.57.2510,79-6,01%204
16.54.1210,935-4,75%1.000
16.52.0010,8101-5,84%197
16.46.2110,96-4,53%100
16.46.2110,9499-4,62%500
OraValoreVar.%Volume
16.45.5410,9591-4,54%363
16.44.3410,96-4,53%100
16.44.3410,92-4,88%885
16.44.3410,86-5,40%220
16.44.3410,91-4,97%100
16.44.3410,90-5,05%600
16.44.3410,91-4,97%115
16.35.2211,037-3,86%999
16.34.1811,07-3,57%500
16.33.4711,10-3,31%500

(*) I dati sono limitati agli ultimi 100 contratti.

```