Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

U.S. Goldmining

Mercato: NASDAQ - National

7,2
-0,41%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.557,20+0,14%100
21.57.117,21+0,28%100
21.56.377,215+0,35%100
21.54.367,19INV.100
21.53.167,16-0,42%100
21.52.047,17-0,28%100
21.49.007,19INV.100
21.47.207,2189+0,40%800
21.46.207,19INV.112
21.40.347,185-0,07%100
21.39.267,20+0,14%100
21.37.457,21+0,28%200
21.36.537,205+0,21%311
21.36.147,1914+0,02%493
21.28.157,205+0,21%208
21.24.497,215+0,35%100
21.24.397,23+0,56%100
21.24.397,235+0,63%100
21.24.277,23+0,56%100
21.20.547,20+0,14%100
21.18.507,215+0,35%224
21.12.457,21+0,28%100
21.12.397,235+0,63%100
21.12.397,23+0,56%100
21.12.397,235+0,63%100
21.04.407,21+0,28%100
21.03.307,235+0,63%100
21.03.307,23+0,56%100
21.03.307,23+0,56%100
21.03.257,1965+0,09%130
OraValoreVar.%Volume
21.02.377,21+0,28%592
21.00.527,22+0,42%100
20.57.547,23+0,56%216
20.55.587,185-0,07%105
20.52.247,225+0,49%100
20.52.247,22+0,42%100
20.52.247,225+0,49%100
20.46.017,23+0,56%200
20.44.097,2301+0,56%197
20.26.427,20+0,14%100
20.25.577,22+0,42%200
20.25.577,21+0,28%200
20.25.577,22+0,42%100
20.11.387,26+0,97%108
20.06.197,215+0,35%100
20.00.517,26+0,97%200
19.59.537,27+1,11%500
19.59.467,29+1,39%100
19.59.467,2101+0,28%1.600
19.53.197,305+1,60%200
19.53.197,30+1,53%100
19.53.197,305+1,60%200
19.53.197,30+1,53%100
19.53.197,26+0,97%100
19.51.567,26+0,97%108
19.51.227,30+1,53%100
19.47.467,305+1,60%100
19.47.457,255+0,90%100
19.47.457,26+0,97%100
19.47.457,32+1,81%100
OraValoreVar.%Volume
19.47.457,30+1,53%4.000
19.47.457,27+1,11%100
19.47.217,25+0,83%100
19.47.217,26+0,97%100
19.46.587,23+0,56%322
19.46.577,175-0,21%300
19.46.497,195+0,07%100
19.46.407,20+0,14%551
19.40.027,195+0,07%100
19.39.367,2699+1,11%123
19.36.497,195+0,07%100
19.36.327,13-0,83%400
19.36.317,27+1,11%200
19.16.497,195+0,07%100
19.06.417,23+0,56%100
18.58.307,225+0,49%100
18.26.177,2842+1,31%150
18.25.477,235+0,63%150
18.24.157,1851-0,07%374
17.44.437,225+0,49%100
17.43.187,165-0,35%100
17.41.067,225+0,49%100
17.30.057,29+1,39%147
16.48.397,175-0,21%400
16.32.047,16-0,42%100
16.23.537,1356-0,76%100
16.20.177,085-1,46%100
16.12.127,1086-1,13%100
16.11.047,055-1,88%201
16.05.437,03-2,23%300
OraValoreVar.%Volume
16.05.207,015-2,43%100
16.05.207,005-2,57%100
16.05.207,01-2,50%100
16.05.207,015-2,43%100
16.05.207,01-2,50%300
16.05.207,04-2,09%400
16.05.207,03-2,23%100
16.05.207,01-2,50%1.100
16.04.287,04-2,09%100
16.04.287,02-2,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```