Milano 14:25
51.807 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:25
10.447 +0,17%
Francoforte 14:25
24.683 -0,85%

U.S. Goldmining

Mercato: NASDAQ - National

8,28
-1,19%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.008,28INV.2.269
21.59.558,30+0,24%100
21.59.538,29+0,12%201
21.54.218,3701+1,09%100
21.52.018,39+1,33%100
21.49.178,34+0,72%100
21.40.248,39+1,33%100
21.31.458,40+1,45%100
21.22.488,365+1,03%100
21.03.508,40+1,45%100
21.03.398,355+0,91%528
20.42.048,335+0,66%200
20.41.548,32+0,48%100
20.41.548,33+0,60%851
20.41.548,35+0,85%100
20.41.548,33+0,60%100
19.19.068,41+1,57%100
19.10.518,33+0,60%100
19.08.018,41+1,57%100
19.06.498,36+0,97%100
18.54.578,39+1,33%100
18.48.088,305+0,30%1.133
18.44.068,2001-0,96%100
18.28.168,305+0,30%100
18.27.148,30+0,24%100
18.22.128,32+0,48%700
17.47.348,345+0,79%100
17.13.518,34+0,72%100
16.58.048,2001-0,96%486
16.56.388,32+0,48%100
OraValoreVar.%Volume
16.32.338,475+2,36%100
16.31.188,32+0,48%100
16.31.068,475+2,36%100
16.21.458,35+0,85%500
16.21.388,33+0,60%100
16.13.458,24-0,48%100
15.51.368,2395-0,49%500
15.38.278,23-0,60%125
15.30.018,18-1,21%688
22.00.008,38+1,21%3.480

(*) I dati sono limitati agli ultimi 100 contratti.

```