Milano 12:12
44.572 +0,25%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 12:12
9.828 -0,10%
Francoforte 12:12
24.165 -0,14%

U.S. Goldmining

Mercato: NASDAQ - National

9,76
+0,41%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
21.59.509,74-0,20%246
21.59.299,645-1,18%100
21.51.399,655-1,08%100
21.51.399,77+0,10%100
21.16.409,61-1,54%521
21.14.579,587-1,77%218
21.03.499,80+0,41%285
20.58.509,7641+0,04%500
20.41.249,78+0,20%250
20.36.039,70-0,61%100
20.36.039,69-0,72%500
20.36.039,68-0,82%155
20.36.039,795+0,36%100
20.34.189,6151-1,48%102
20.32.409,72-0,41%514
20.31.079,71-0,51%515
20.11.589,70-0,61%250
20.03.109,7758+0,16%100
19.59.059,79+0,31%100
19.49.429,8342+0,76%800
19.34.279,84+0,82%100
19.34.279,74-0,20%100
19.34.279,73-0,31%200
19.18.299,654-1,09%100
19.16.519,7299-0,31%715
19.09.159,65-1,13%774
19.03.489,64-1,23%159
18.44.289,63-1,33%330
18.42.059,5301-2,36%655
18.41.229,63-1,33%190
OraValoreVar.%Volume
18.33.089,57-1,95%100
18.33.089,55-2,15%100
18.06.549,70-0,61%494
18.00.319,72-0,41%145
17.36.069,77+0,10%100
16.55.169,78+0,20%300
16.52.179,6964-0,65%206
16.52.179,765+0,05%200
16.30.009,655-1,08%100
16.26.209,795+0,36%100
16.26.209,785+0,26%100
16.26.209,6211-1,42%1.689
16.26.209,66-1,02%200
16.25.159,785+0,26%100
16.25.149,79+0,31%255
16.23.029,6796-0,82%106
16.16.199,70-0,61%100
16.10.559,8099+0,51%400
16.01.559,6638-0,99%100
15.58.409,66-1,02%400
15.50.059,8235+0,65%200
15.47.429,88+1,23%300
15.46.0210,2399+4,92%100
15.40.599,9626+2,08%300
15.37.359,96+2,05%348
15.37.359,965+2,10%100
15.34.129,96+2,05%842
15.31.029,50-2,66%439
15.30.049,74-0,20%503
15.30.049,91+1,54%100
OraValoreVar.%Volume
22.00.009,72-0,41%220

(*) I dati sono limitati agli ultimi 100 contratti.

```