Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

U.S. Goldmining

Mercato: NASDAQ - National

10,06
-3,27%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5010,06-0,89%100
21.59.2410,055-0,94%100
21.57.0810,06-0,89%100
21.56.5910,07-0,79%200
21.49.1310,115-0,34%100
21.44.3810,14-0,10%200
21.16.1710,195+0,44%185
21.15.5410,2383+0,87%180
21.08.2710,195+0,44%1.032
21.08.1410,213+0,62%761
20.53.0910,205+0,54%300
20.53.0910,20+0,49%100
20.44.1410,225+0,74%600
20.44.1310,30+1,48%9.300
20.44.1310,225+0,74%2.416
20.38.3510,15INV.100
20.12.3510,18+0,30%100
20.11.5110,175+0,25%100
20.09.3310,15INV.100
20.09.3310,1001-0,49%1.200
20.08.2310,20+0,49%500
20.08.2210,22+0,69%100
20.08.2210,20+0,49%300
19.47.4710,265+1,13%100
19.46.0810,20+0,49%100
19.42.3610,25+0,99%100
19.42.3610,245+0,94%100
19.34.4010,3125+1,60%100
19.22.3610,325+1,72%500
19.00.3010,30+1,48%200
OraValoreVar.%Volume
19.00.3010,355+2,02%100
19.00.3010,3367+1,84%344
19.00.3010,29+1,38%444
19.00.3010,3367+1,84%200
19.00.3010,30+1,48%200
19.00.3010,31+1,58%200
19.00.3010,3366+1,84%100
19.00.3010,3367+1,84%200
19.00.3010,3276+1,75%200
19.00.3010,3367+1,84%542
18.59.5310,4013+2,48%133
18.03.1510,435+2,81%400
17.28.4610,44+2,86%100
16.36.5910,50+3,45%100
16.25.0110,425+2,71%191
16.12.5510,43+2,76%250
16.11.5310,52+3,65%100
16.10.4710,44+2,86%491
16.08.4110,439+2,85%300
16.01.5310,35+1,97%100
16.01.0210,43+2,76%960
16.00.2410,41+2,56%1.941
15.59.2410,42+2,66%1.000
15.57.3910,4265+2,72%2.000
15.50.5010,34+1,87%100
15.46.4110,4751+3,20%2.032
15.46.4110,62+4,63%144
15.44.1510,5508+3,95%200
15.33.3610,6087+4,52%100
15.30.0010,50+3,45%431
OraValoreVar.%Volume
22.00.0010,40+2,46%1.444

(*) I dati sono limitati agli ultimi 100 contratti.

```