Milano 9:28
51.827 -0,38%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:27
10.434 +0,05%
24.749 -0,58%

U.S. Goldmining

Mercato: NASDAQ - National

8,28
-1,19%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.008,28-1,19%2.269
21.59.558,30-0,95%100
21.59.538,29-1,07%201
21.54.218,3701-0,12%100
21.52.018,39+0,12%100
21.49.178,34-0,48%100
21.40.248,39+0,12%100
21.31.458,40+0,24%100
21.22.488,365-0,18%100
21.03.508,40+0,24%100
21.03.398,355-0,30%528
20.42.048,335-0,54%200
20.41.548,32-0,72%100
20.41.548,33-0,60%851
20.41.548,35-0,36%100
20.41.548,33-0,60%100
19.19.068,41+0,36%100
19.10.518,33-0,60%100
19.08.018,41+0,36%100
19.06.498,36-0,24%100
18.54.578,39+0,12%100
18.48.088,305-0,89%1.133
18.44.068,2001-2,15%100
18.28.168,305-0,89%100
18.27.148,30-0,95%100
18.22.128,32-0,72%700
17.47.348,345-0,42%100
17.13.518,34-0,48%100
16.58.048,2001-2,15%486
16.56.388,32-0,72%100
OraValoreVar.%Volume
16.32.338,475+1,13%100
16.31.188,32-0,72%100
16.31.068,475+1,13%100
16.21.458,35-0,36%500
16.21.388,33-0,60%100
16.13.458,24-1,67%100
15.51.368,2395-1,68%500
15.38.278,23-1,79%125
15.30.018,18-2,39%688
22.00.008,38INV.3.480

(*) I dati sono limitati agli ultimi 100 contratti.

```