U.S. Goldmining

Mercato: NASDAQ - National

9,34

-3,61%

valuta in USD

Ultimo aggiornamento: 24/06/2025 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2025

Ora	Valore	Var.%	Volume	Controvalore
21.57.51	9,3401	-3,61	100	934
21.32.31	9,41	-2,89	100	941
21.32.31	9,43	-2,68	200	1.886
21.32.31	9,4253	-2,73	200	1.885
21.32.31	9,4262	-2,72	1.691	15.940
21.30.51	9,5	-1,96	100	950
21.28.33	9,425	-2,73	100	943
21.28.32	9,5083	-1,88	1.000	9.508
21.27.45	9,425	-2,73	151	1.423
21.27.45	9,5	-1,96	500	4.750
21.27.22	9,425	-2,73	200	1.885
21.27.22	9,5	-1,96	900	8.550
21.03.17	9,45	-2,48	126	1.191
20.52.06	9,3374	-3,64	190	1.774
20.00.43	9,31	-3,92	445	4.143
19.39.51	9,305	-3,97	100	931
19.35.14	9,27	-4,33	200	1.854
19.09.05	9,3001	-4,02	2.000	18.600
19.01.32	9,305	-3,97	100	931
18.57.38	9,32	-3,82	360	3.355
18.43.44	9,25	-4,54	100	925
18.42.34	9,3107	-3,91	108	1.006
18.40.21	9,26	-4,44	100	926
18.04.14	9,22	-4,85	100	922
17.58.27	9,275	-4,28	100	928
17.55.46	9,255	-4,49	359	3.323
17.36.39	9,18	-5,26	100	918
17.32.08	9,15	-5,57	3.669	33.571
17.20.49	9,1397	-5,68	977	8.929
17.03.06	9,0575	-6,53	100	906

```