Milano 17:35
44.758 +0,66%
Nasdaq 19:53
25.323 +1,22%
Dow Jones 19:53
48.246 +0,61%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

U.S. Goldmining

Mercato: NASDAQ - National

9,79
+0,31%

valuta in USD

Ultimo aggiornamento: 19/12/2025 19.50
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
19.50.369,7901+0,31%300
19.44.069,8543+0,97%1.000
18.55.259,99+2,36%1.000
18.53.389,885+1,28%100
18.50.389,81+0,51%100
17.24.159,9333+1,78%100
17.24.059,96+2,05%100
17.23.579,9679+2,13%100
17.23.509,9329+1,77%100
17.23.439,9227+1,67%100
17.23.369,9389+1,83%500
17.17.019,90+1,43%113
17.17.019,91+1,54%100
17.16.039,90+1,43%100
17.16.039,89+1,33%115
17.13.529,835+0,77%350
17.07.379,8444+0,86%1.500
17.06.259,96+2,05%1.200
17.06.259,95+1,95%400
17.06.259,94+1,84%100
17.06.259,93+1,74%200
17.06.259,95+1,95%300
17.06.259,87+1,13%200
17.06.259,95+1,95%100
17.05.339,85+0,92%700
17.05.339,9499+1,95%300
17.03.469,82+0,61%100
17.00.209,7466-0,14%500
16.39.529,8001+0,41%1.000
16.39.419,8431+0,85%500
OraValoreVar.%Volume
16.30.009,795+0,36%100
16.16.459,80+0,41%300
16.15.489,84+0,82%100
16.13.509,7299-0,31%500
16.13.509,73-0,31%300
16.12.449,69-0,72%500
16.12.419,7699+0,10%500
16.11.189,78+0,20%260
16.10.519,6243-1,39%100
16.04.029,765+0,05%500
15.56.189,92+1,64%699
15.42.509,76INV.500
15.39.489,60-1,64%800
15.37.179,61-1,54%100
15.37.179,6005-1,63%100
15.37.179,61-1,54%100
15.37.179,6005-1,63%100
15.37.179,61-1,54%100
15.37.179,54-2,25%1.031
15.37.179,56-2,05%200
15.37.179,62-1,43%100
15.37.179,60-1,64%1.158
15.37.179,6005-1,63%100
15.30.009,70-0,61%1.345
22.00.009,76INV.246

(*) I dati sono limitati agli ultimi 100 contratti.

```