Milano 17:35
53.664 -0,10%
Nasdaq 18:30
29.698 -0,08%
Dow Jones 18:30
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

U.S. Goldmining

Mercato: NASDAQ - National

8,67
+0,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.11
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.11.138,67+0,35%100
18.11.138,726+1,00%100
17.49.248,795+1,79%100
17.47.378,85+2,43%250
17.45.378,605-0,41%100
17.44.198,93+3,36%277
17.09.498,745+1,22%100
17.07.308,93+3,36%200
17.05.318,75+1,27%1.095
17.03.078,8148+2,02%100
16.53.238,7575+1,36%500
16.47.048,78+1,62%100
16.38.458,60-0,46%5.000
16.37.448,6654+0,29%500
16.34.078,8151+2,03%400
16.24.208,5416-1,14%500
16.23.228,65+0,12%134
16.22.568,62-0,23%100
16.19.028,68+0,46%483
16.17.238,59-0,58%100
16.15.578,60-0,46%2.995
16.14.248,55-1,04%1.164
16.12.028,51-1,50%100
16.10.518,59-0,58%100
16.10.518,55-1,04%250
16.07.288,6001-0,46%3.000
16.01.218,62-0,23%100
16.00.348,63-0,12%100
15.56.138,65+0,12%200
15.56.138,62-0,23%210
OraValoreVar.%Volume
15.52.228,62-0,23%202
15.46.278,745+1,22%600
15.44.528,65+0,12%150
15.44.528,64INV.193
15.43.328,785+1,68%100
15.43.328,865+2,60%100
15.43.328,775+1,56%200
15.43.328,81+1,97%100
15.43.328,77+1,50%100
15.43.328,78+1,62%100
15.43.328,80+1,85%2.500
15.43.328,81+1,97%300
15.43.328,80+1,85%500
15.43.328,805+1,91%446
15.43.328,80+1,85%100
15.43.328,865+2,60%100
15.43.328,801+1,86%400
15.43.328,81+1,97%200
15.43.328,81+1,97%100
15.40.118,865+2,60%100
15.39.298,90+3,01%100
15.37.468,875+2,72%200
15.35.598,87+2,66%700
15.35.598,865+2,60%100
15.35.038,82+2,08%300
15.30.458,91+3,12%100
15.30.048,88+2,78%366
15.30.048,87+2,66%100
15.30.028,86+2,55%4.061
22.00.008,64INV.3.305

(*) I dati sono limitati agli ultimi 100 contratti.

```