Milano 13-gen
45.525 -0,45%
Nasdaq 13-gen
25.742 -0,18%
Dow Jones 13-gen
49.192 -0,80%
Londra 13-gen
10.137 -0,03%
Francoforte 13-gen
25.421 +0,06%

U.S. Goldmining

Mercato: NASDAQ - National

10,68
+9,76%

valuta in USD

Ultimo aggiornamento: 13/01/2026
Dati differiti di 15 minuti.

Dati intraday del 13/01/2026*
OraValoreVar.%Volume
21.59.4910,68INV.100
21.56.0010,625-0,51%100
21.55.3910,70+0,19%100
21.54.2710,685+0,05%100
21.53.3810,7398+0,56%124
21.53.1010,658-0,21%447
21.50.0110,73+0,47%100
21.44.3510,553-1,19%600
21.44.2510,58-0,94%100
21.43.1010,71+0,28%2.871
21.39.1910,64-0,37%100
21.36.1210,70+0,19%100
21.36.0410,63-0,47%100
21.34.2310,70+0,19%922
21.33.3010,8372+1,47%250
21.33.3010,756+0,71%1.797
21.33.3010,77+0,84%303
21.33.3010,756+0,71%1.300
21.33.3010,77+0,84%650
21.33.3010,70+0,19%700
21.33.1710,57-1,03%100
21.32.2110,5601-1,12%1.000
21.30.4110,59-0,84%100
21.29.1410,7251+0,42%400
21.28.4910,6934+0,13%148
21.27.2410,61-0,66%100
21.26.0410,59-0,84%100
21.22.3510,71+0,28%100
21.22.0610,7254+0,43%100
21.20.4210,5601-1,12%400
OraValoreVar.%Volume
21.18.2310,7274+0,44%400
21.18.2310,715+0,33%100
21.18.0710,715+0,33%600
21.15.1410,7076+0,26%1.000
21.12.3510,72+0,37%120
20.54.5910,50-1,69%100
20.53.4810,72+0,37%100
20.52.5410,50-1,69%300
20.52.3410,72+0,37%100
20.52.1110,5979-0,77%2.170
20.51.3710,57-1,03%400
20.51.2810,4688-1,98%2.500
20.51.2010,50-1,69%100
20.44.4710,475-1,92%610
20.44.3110,54-1,31%100
20.44.3110,53-1,40%100
20.44.3110,53-1,40%200
20.44.2910,59-0,84%176
20.44.2910,62-0,56%100
20.43.2910,6201-0,56%200
20.43.1910,6752-0,04%186
20.34.3410,74+0,56%100
20.33.4510,685+0,05%100
20.32.2110,63-0,47%841
20.32.2110,64-0,37%600
20.32.2110,65-0,28%100
20.32.2110,6801INV.200
20.32.2110,68INV.200
20.32.2110,73+0,47%100
20.32.2110,7101+0,28%100
OraValoreVar.%Volume
20.32.2110,73+0,47%100
20.32.2110,705+0,23%100
20.32.2110,71+0,28%100
20.32.2110,7701+0,84%100
20.32.2110,71+0,28%100
20.32.2110,66-0,19%1.400
20.32.2110,725+0,42%100
20.32.2110,7701+0,84%100
20.32.2110,71+0,28%500
20.32.2110,7701+0,84%1.000
20.32.2110,72+0,37%100
20.32.2110,77+0,84%1.200
20.32.2110,6301-0,47%1.441
20.31.1510,91+2,15%300
20.30.3810,90+2,06%300
20.29.2210,82+1,31%1.000
20.24.4110,91+2,15%200
20.22.1210,7483+0,64%100
20.19.0810,78+0,94%500
20.19.0810,82+1,31%300
20.18.0410,8045+1,17%1.818
20.16.3710,825+1,36%100
20.16.3710,92+2,25%200
20.16.1310,73+0,47%100
20.16.1310,825+1,36%200
20.15.2010,825+1,36%275
20.15.0710,94+2,43%200
20.15.0710,83+1,40%600
20.15.0710,94+2,43%1.497
20.15.0710,89+1,97%300
OraValoreVar.%Volume
20.15.0710,83+1,40%100
20.15.0710,845+1,54%100
20.15.0710,83+1,40%300
20.15.0710,94+2,43%100
20.15.0710,89+1,97%100
20.15.0710,83+1,40%100
20.14.0510,7337+0,50%2.463
20.13.4310,7222+0,40%600
20.12.0710,99+2,90%780
20.10.5510,7065+0,25%185

(*) I dati sono limitati agli ultimi 100 contratti.

```