Milano 14:11
44.124 +1,74%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:11
10.096 +1,32%
Francoforte 14:11
23.014 +1,67%

U.S. Goldmining

Mercato: NASDAQ - National

10,68
-4,64%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.3110,69+0,09%100
20.59.2910,70+0,19%204
20.59.0010,725+0,42%209
20.58.5510,71+0,28%214
20.58.4610,73+0,47%100
20.58.4610,72+0,37%100
20.58.4410,745+0,61%200
20.58.2410,735+0,51%200
20.57.2310,71+0,28%402
20.53.1410,735+0,51%200
20.53.1410,75+0,66%100
20.50.0010,72+0,37%500
20.50.0010,71+0,28%200
20.47.2310,71+0,28%257
20.47.2210,70+0,19%100
20.47.1910,71+0,28%142
20.47.1910,73+0,47%100
20.47.1910,725+0,42%100
20.47.1910,73+0,47%100
20.47.1910,725+0,42%100
20.47.1910,74+0,56%100
20.47.1910,75+0,66%100
20.43.2010,735+0,51%100
20.43.0310,73+0,47%950
20.42.2510,71+0,28%100
20.42.2410,73+0,47%100
20.42.2410,71+0,28%217
20.42.2410,73+0,47%100
20.38.4710,70+0,19%200
20.35.5210,72+0,37%300
OraValoreVar.%Volume
20.35.5210,73+0,47%100
20.33.5810,755+0,70%1.000
20.32.2210,72+0,37%100
20.24.0510,76+0,75%400
20.23.1610,74+0,56%100
20.20.1010,77+0,84%400
20.17.4810,76+0,75%350
20.10.3410,73+0,47%100
19.50.0810,78+0,94%200
19.50.0810,75+0,66%100
19.40.0010,755+0,70%300
19.33.3510,675-0,05%100
19.33.2510,7399+0,56%698
19.33.2510,74+0,56%698
19.33.2510,73+0,47%200
19.33.2510,70+0,19%121
19.33.2510,73+0,47%100
19.33.2510,70+0,19%200
19.33.2510,70+0,19%181
19.27.3010,64-0,37%100
19.26.4410,7124+0,30%150
19.26.4410,73+0,47%100
19.03.5810,675-0,05%100
19.03.5010,68INV.643
19.03.5010,67-0,09%200
19.03.5010,69+0,09%100
19.00.0310,595-0,80%1.354
18.55.4010,62-0,56%300
18.52.3310,565-1,08%200
18.41.1510,58-0,94%100
OraValoreVar.%Volume
18.36.2010,60-0,75%967
18.36.2010,56-1,12%100
18.27.0410,60-0,75%150
18.26.4510,63-0,47%866
18.26.0610,565-1,08%100
18.25.4110,58-0,94%100
18.25.4110,57-1,03%100
18.25.4110,58-0,94%500
18.25.4110,57-1,03%100
18.12.4310,545-1,26%100
18.10.0310,53-1,40%200
18.08.1510,50-1,69%400
18.07.2210,63-0,47%336
18.07.2210,61-0,66%100
18.07.2210,63-0,47%400
18.06.1710,60-0,75%102
18.06.0310,62-0,56%990
18.06.0310,61-0,66%454
18.04.5110,66-0,19%100
18.04.5010,71+0,28%700
17.41.4410,7056+0,24%320
17.37.5010,79+1,03%100
17.37.5010,78+0,94%100
17.37.5010,725+0,42%300
17.37.5010,80+1,12%500
17.35.3710,61-0,66%100
17.32.3210,70+0,19%100
17.19.2810,755+0,70%100
17.11.3210,61-0,66%100
17.07.3910,775+0,89%116
OraValoreVar.%Volume
17.02.3810,73+0,47%100
17.02.0810,74+0,56%100
17.02.0810,73+0,47%100
17.02.0810,72+0,37%100
17.02.0810,73+0,47%100
17.02.0810,72+0,37%100
17.02.0810,67-0,09%500
16.59.5610,68INV.200
16.59.4110,70+0,19%100
16.59.4110,68INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```