Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

U.S. Physical Therapy

Mercato: NYSE

85,4
+1,09%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5085,40-0,01%100
21.59.5085,39-0,02%100
21.59.4985,54+0,15%100
21.59.4985,53+0,14%100
21.59.4985,525+0,13%100
21.59.4785,41INV.100
21.59.3985,35-0,07%100
21.59.3685,32-0,11%100
21.59.3585,35-0,07%100
21.59.3385,30-0,13%100
21.59.1785,32-0,11%100
21.59.1385,23-0,21%100
21.59.1385,22-0,22%100
21.59.0085,10-0,36%100
21.58.1285,2125-0,23%100
21.58.1285,2075-0,24%100
21.58.1285,165-0,29%100
21.58.1285,17-0,28%100
21.58.1285,10-0,36%200
21.58.1285,14-0,32%100
21.58.1285,12-0,34%100
21.58.1285,19-0,26%100
21.58.1285,18-0,27%200
21.58.1285,13-0,33%100
21.58.1285,12-0,34%200
21.58.1285,13-0,33%200
21.58.1285,14-0,32%100
21.58.1285,12-0,34%106
21.58.1285,14-0,32%100
21.58.1285,12-0,34%100
OraValoreVar.%Volume
21.58.1285,13-0,33%100
21.58.1285,17-0,28%100
21.58.1285,13-0,33%100
21.58.1285,17-0,28%100
21.58.1285,13-0,33%100
21.58.1285,12-0,34%100
21.58.1285,13-0,33%105
21.58.1285,17-0,28%100
21.58.1285,13-0,33%100
21.58.1285,17-0,28%205
21.58.0585,285-0,15%100
21.58.0585,21-0,23%300
21.58.0585,20-0,25%100
21.58.0585,28-0,15%100
21.57.5485,12-0,34%100
21.57.5485,08-0,39%100
21.57.5485,095-0,37%100
21.57.5485,11-0,35%100
21.57.5485,14-0,32%100
21.57.5485,15-0,30%350
21.57.5485,145-0,31%200
21.57.5485,15-0,30%140
21.57.5485,14-0,32%100
21.57.5485,11-0,35%100
21.57.5485,14-0,32%200
21.57.5485,15-0,30%900
21.57.5485,14-0,32%200
21.57.5485,13-0,33%100
21.57.5485,12-0,34%100
21.57.5485,10-0,36%100
OraValoreVar.%Volume
21.57.5485,13-0,33%100
21.56.4985,05-0,42%200
21.56.4985,02-0,46%120
21.56.4985,045-0,43%100
21.56.4985,04-0,43%100
21.56.4985,035-0,44%358
21.56.4985,05-0,42%402
21.56.4985,03-0,44%100
21.56.4985,02-0,46%150
21.56.4985,015-0,46%208
21.56.4984,96-0,53%100
21.56.4984,95-0,54%100
21.56.4984,94-0,55%100
21.56.4084,97-0,52%100
21.56.3185,07-0,40%300
21.56.3185,06-0,41%500
21.56.2685,15-0,30%100
21.56.2685,135-0,32%100
21.55.0285,07-0,40%100
21.55.0284,975-0,51%200
21.55.0285,065-0,40%100
21.55.0085,07-0,40%100
21.53.1885,00-0,48%191
21.53.1884,965-0,52%100
21.52.2384,8601-0,64%154
21.52.1384,965-0,52%100
21.52.0885,05-0,42%100
21.39.4985,31-0,12%100
21.33.0685,15-0,30%100
21.33.0685,38-0,04%100
OraValoreVar.%Volume
21.33.0585,27-0,16%100
21.33.0585,28-0,15%302
21.33.0585,34-0,08%400
21.33.0585,35-0,07%100
21.33.0485,42+0,01%100
21.31.2485,455+0,05%100
21.31.2385,43+0,02%100
21.31.2385,26-0,18%100
21.31.2385,25-0,19%100
21.31.2385,21-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```