Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

U.S. Physical Therapy

Mercato: NYSE

76,3
+1,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0276,30INV.15.788
21.59.4776,22-0,10%275
21.59.4776,21-0,12%100
21.59.4176,15-0,20%200
21.59.3976,12-0,24%100
21.59.0675,99-0,41%100
21.58.4975,97-0,43%100
21.58.3876,11-0,25%100
21.58.2775,99-0,41%100
21.57.3476,02-0,37%100
21.57.3476,03-0,35%400
21.57.3476,01-0,38%200
21.57.3476,03-0,35%100
21.57.2576,00-0,39%200
21.56.4475,96-0,45%200
21.56.4475,98-0,42%100
21.55.2275,95-0,46%100
21.55.2275,94-0,47%100
21.55.2275,91-0,51%100
21.55.1575,94-0,47%350
21.55.1575,91-0,51%200
21.55.0175,875-0,56%100
21.55.0175,88-0,55%300
21.55.0175,87-0,56%100
21.55.0175,85-0,59%200
21.54.4075,88-0,55%400
21.54.2575,86-0,58%100
21.53.5275,89-0,54%200
21.53.5175,92-0,50%100
21.53.5175,915-0,50%100
OraValoreVar.%Volume
21.53.5175,92-0,50%100
21.53.5175,93-0,48%100
21.53.5175,94-0,47%100
21.53.5175,93-0,48%385
21.53.1775,91-0,51%100
21.52.0675,92-0,50%100
21.51.4575,885-0,54%100
21.51.4575,88-0,55%100
21.51.4475,89-0,54%100
21.51.4475,88-0,55%100
21.51.0175,9225-0,49%100
21.51.0175,88-0,55%100
21.51.0175,925-0,49%100
21.51.0175,92-0,50%100
21.51.0175,85-0,59%668
21.51.0175,88-0,55%100
21.50.1875,91-0,51%100
21.50.0475,97-0,43%200
21.49.1275,945-0,47%100
21.49.1275,95-0,46%100
21.49.1275,92-0,50%100
21.49.0975,94-0,47%100
21.47.3075,96-0,45%400
21.45.4275,895-0,53%200
21.45.0275,86-0,58%300
21.45.0075,855-0,58%200
21.45.0075,88-0,55%200
21.45.0075,85-0,59%100
21.45.0075,87-0,56%400
21.43.4875,805-0,65%100
OraValoreVar.%Volume
21.43.4875,81-0,64%500
21.43.2775,80-0,66%100
21.39.1875,7864-0,67%241
21.34.5675,94-0,47%100
21.34.5675,95-0,46%100
21.34.1075,795-0,66%147
21.30.5175,79-0,67%100
21.29.0275,93-0,48%100
21.27.0975,785-0,67%200
21.27.0675,795-0,66%162
21.27.0675,875-0,56%100
21.27.0675,91-0,51%200
21.27.0675,875-0,56%100
21.27.0675,955-0,45%250
21.26.5875,97-0,43%200
21.26.5875,95-0,46%200
21.26.5676,01-0,38%200
21.26.5675,955-0,45%100
21.26.5675,96-0,45%100
21.26.5675,81-0,64%300
21.26.2975,61-0,90%105
21.26.2975,71-0,77%162
21.25.5975,71-0,77%724
21.24.5775,68-0,81%100
21.22.5175,685-0,81%805
21.22.4675,74-0,73%296
21.04.2875,94-0,47%100
21.04.2875,95-0,46%100
21.00.3475,755-0,71%100
20.59.3175,80-0,66%185
OraValoreVar.%Volume
20.55.3475,825-0,62%100
20.54.1675,7506-0,72%460
20.51.2675,845-0,60%100
20.49.0175,95-0,46%200
20.48.5875,8325-0,61%100
20.48.5875,90-0,52%100
20.48.5875,93-0,48%100
20.48.5875,965-0,44%100
20.48.5875,80-0,66%100
20.48.5875,845-0,60%400

(*) I dati sono limitati agli ultimi 100 contratti.

```