Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

U.S. Physical Therapy

Mercato: NYSE

68,78
+3,71%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0368,78INV.220.261
22.00.0068,96+0,26%200
22.00.0068,97+0,28%117
21.59.5968,84+0,09%212
21.59.5968,74-0,06%100
21.59.5768,78INV.192
21.59.5368,83+0,07%385
21.59.0168,77-0,01%100
21.59.0168,72-0,09%200
21.59.0168,70-0,12%100
21.59.0168,77-0,01%100
21.59.0168,72-0,09%100
21.59.0168,71-0,10%158
21.58.5568,76-0,03%100
21.58.5468,66-0,17%287
21.58.5468,67-0,16%100
21.58.5468,71-0,10%140
21.58.5468,67-0,16%100
21.58.5468,66-0,17%100
21.58.5468,67-0,16%200
21.58.5468,70-0,12%300
21.58.5468,66-0,17%100
21.58.3968,72-0,09%180
21.58.2468,82+0,06%100
21.58.2468,78INV.100
21.58.1068,81+0,04%427
21.58.0368,81+0,04%104
21.58.0368,79+0,01%100
21.58.0368,77-0,01%100
21.58.0368,885+0,15%100
OraValoreVar.%Volume
21.58.0368,79+0,01%156
21.57.3468,97+0,28%100
21.57.2568,885+0,15%100
21.57.2268,88+0,15%100
21.57.1568,95+0,25%100
21.57.0668,94+0,23%100
21.56.5368,95+0,25%100
21.56.4468,97+0,28%100
21.56.3468,96+0,26%100
21.56.3268,80+0,03%100
21.56.3268,84+0,09%100
21.56.3268,80+0,03%100
21.56.2368,99+0,31%100
21.56.2269,00+0,32%100
21.56.1568,99+0,31%100
21.56.0568,99+0,31%200
21.56.0568,98+0,29%100
21.55.3168,96+0,26%100
21.55.2268,92+0,20%100
21.55.1768,785+0,01%118
21.55.1368,89+0,16%100
21.55.0368,83+0,07%100
21.53.2968,5106-0,39%153
21.53.2868,8294+0,07%1.090
21.53.0668,75-0,04%300
21.53.0368,87+0,13%100
21.52.4668,77-0,01%100
21.52.2668,79+0,01%100
21.52.1868,90+0,17%100
21.51.1368,84+0,09%100
OraValoreVar.%Volume
21.50.4968,735-0,07%100
21.50.3868,61-0,25%100
21.50.3868,62-0,23%100
21.50.3868,59-0,28%100
21.50.3868,64-0,20%100
21.50.1468,9621+0,26%121
21.50.0868,70-0,12%100
21.50.0868,66-0,17%100
21.50.0868,61-0,25%100
21.50.0868,75-0,04%200
21.50.0868,61-0,25%100
21.50.0868,76-0,03%100
21.50.0068,50-0,41%200
21.49.4168,60-0,26%170
21.49.4168,54-0,35%200
21.49.4068,52-0,38%580
21.49.4068,53-0,36%300
21.49.4068,48-0,44%100
21.49.4068,54-0,35%118
21.49.4068,50-0,41%100
21.49.4068,55-0,33%100
21.49.2768,51-0,39%100
21.49.2068,47-0,45%100
21.48.1568,38-0,58%500
21.48.1568,455-0,47%100
21.47.4168,53-0,36%100
21.47.1468,51-0,39%100
21.47.1468,52-0,38%200
21.47.1468,52-0,38%100
21.46.4068,47-0,45%134
OraValoreVar.%Volume
21.46.4068,46-0,47%200
21.46.4068,47-0,45%100
21.46.2968,44-0,49%200
21.45.5068,42-0,52%100
21.43.4468,305-0,69%200
21.43.3468,47-0,45%100
21.43.0668,43-0,51%300
21.42.4468,46-0,47%100
21.42.1868,47-0,45%100
21.42.1568,43-0,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```