Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

U.S. Physical Therapy

Mercato: NYSE

60,99
+2,64%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0060,99+0,23%100
21.59.5960,94+0,15%375
21.59.5960,85INV.278
21.59.5960,87+0,03%432
21.59.5760,85INV.910
21.59.5760,86+0,02%300
21.59.5560,955+0,17%100
21.59.5560,85INV.100
21.59.5360,87+0,03%500
21.59.5360,88+0,05%100
21.59.5060,89+0,07%100
21.59.5060,955+0,17%120
21.59.5060,90+0,08%300
21.59.4860,96+0,18%100
21.59.3460,965+0,19%200
21.59.3360,98+0,21%100
21.59.2561,04+0,31%300
21.59.2561,045+0,32%100
21.59.2261,085+0,39%166
21.59.1861,13+0,46%150
21.59.1861,09+0,39%120
21.59.1861,05+0,33%380
21.59.1861,12+0,44%100
21.59.1561,09+0,39%332
21.58.5361,11+0,43%200
21.58.4661,05+0,33%200
21.58.4661,08+0,38%100
21.58.3161,05+0,33%269
21.58.2361,07+0,36%564
21.58.1161,06+0,35%732
OraValoreVar.%Volume
21.57.3761,11+0,43%100
21.57.3161,105+0,42%100
21.57.1261,05+0,33%100
21.57.1261,12+0,44%100
21.57.0061,08+0,38%194
21.56.5561,12+0,44%100
21.56.5561,07+0,36%190
21.56.4461,04+0,31%100
21.56.4261,115+0,44%100
21.56.3561,01+0,26%100
21.56.2261,095+0,40%100
21.56.1561,105+0,42%100
21.56.1561,02+0,28%100
21.56.1261,05+0,33%100
21.56.0261,12+0,44%100
21.56.0161,14+0,48%100
21.56.0161,15+0,49%200
21.55.2761,35+0,82%771
21.55.2461,41+0,92%100
21.54.2361,425+0,94%212
21.53.5761,4025+0,91%944
21.53.0261,43+0,95%370
21.53.0161,395+0,90%100
21.52.4861,40+0,90%100
21.52.4861,44+0,97%350
21.51.0361,50+1,07%100
21.50.4661,48+1,04%200
21.50.3461,46+1,00%112
21.50.1361,425+0,94%100
21.50.0061,48+1,04%100
OraValoreVar.%Volume
21.49.2961,50+1,07%101
21.49.0561,55+1,15%300
21.49.0161,565+1,18%100
21.49.0061,58+1,20%584
21.48.5561,55+1,15%100
21.47.0961,50+1,07%280
21.47.0861,59+1,22%141
21.47.0561,58+1,20%100
21.46.3561,60+1,23%442
21.46.2861,585+1,21%100
21.46.2861,68+1,36%100
21.46.2861,65+1,31%100
21.46.2661,51+1,08%100
21.46.2661,50+1,07%300
21.45.5761,51+1,08%100
21.45.3561,54+1,13%200
21.45.2061,665+1,34%102
21.45.1661,55+1,15%100
21.43.5761,65+1,31%600
21.43.5761,67+1,35%100
21.43.3561,815+1,59%100
21.43.1461,805+1,57%100
21.42.2661,55+1,15%100
21.42.1261,74+1,46%166
21.41.3761,565+1,18%300
21.41.3761,57+1,18%100
21.41.3661,81+1,58%600
21.37.5762,03+1,94%100
21.37.2162,125+2,10%100
21.36.0762,04+1,96%100
OraValoreVar.%Volume
21.35.0462,13+2,10%100
21.34.4762,17+2,17%380
21.34.4562,18+2,19%900
21.34.3462,185+2,19%100
21.34.3462,22+2,25%100
21.34.3462,20+2,22%600
21.33.0962,21+2,24%100
21.30.2762,39+2,53%100
21.30.0262,21+2,24%100
21.29.4362,39+2,53%300

(*) I dati sono limitati agli ultimi 100 contratti.

```