Milano 17:35
49.481 +1,00%
Nasdaq 21:23
29.408 +1,18%
Dow Jones 21:23
49.717 -0,09%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

U.S. Physical Therapy

Mercato: NYSE

61,28
+0,71%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.22.4761,28+0,71%100
21.21.1361,15+0,49%100
21.20.4661,305+0,75%100
21.20.1861,15+0,49%100
21.19.4261,15+0,49%100
21.19.4261,23+0,62%200
21.19.4261,196+0,57%100
21.19.4261,14+0,48%100
21.19.2261,31+0,76%100
21.18.5761,17+0,53%200
21.18.5761,22+0,61%200
21.18.5761,13+0,46%100
21.18.4961,27+0,69%100
21.18.4961,17+0,53%200
21.18.4961,22+0,61%200
21.18.3261,43+0,95%100
21.18.3261,22+0,61%100
21.18.3261,21+0,59%100
21.18.3261,12+0,44%200
21.18.3261,13+0,46%100
21.18.3261,14+0,48%100
21.18.3261,13+0,46%100
21.16.4461,36+0,84%100
21.16.3461,18+0,54%100
21.16.3461,10+0,41%200
21.16.3461,04+0,31%200
21.16.3460,99+0,23%200
21.16.3461,10+0,41%406
21.16.3460,96+0,18%110
21.16.3460,90+0,08%100
OraValoreVar.%Volume
21.16.3460,89+0,07%244
21.16.2660,86+0,02%200
21.16.2660,685-0,27%100
21.16.2660,68-0,28%135
21.16.2660,74-0,18%144
21.16.2660,72-0,21%100
21.16.2660,56-0,48%200
21.16.2660,59-0,43%269
21.16.2660,565-0,47%100
21.16.2660,56-0,48%100
21.16.2660,42-0,71%100
21.16.2660,56-0,48%9.800
21.15.5460,57-0,46%100
21.15.4660,535-0,52%228
21.15.4660,66-0,31%228
21.14.4560,525-0,53%100
21.14.3460,51-0,56%160
21.14.3460,57-0,46%100
21.14.2760,51-0,56%100
21.14.2060,45-0,66%100
21.14.2060,44-0,67%100
21.14.2060,45-0,66%300
21.08.0960,405-0,73%179
21.06.2960,36-0,81%100
21.06.2960,39-0,76%100
21.02.3060,40-0,74%100
21.02.3060,41-0,72%100
21.02.3060,36-0,81%100
21.02.3060,41-0,72%100
20.58.3960,30-0,90%300
OraValoreVar.%Volume
20.58.3960,31-0,89%100
20.58.3960,29-0,92%100
20.58.3960,30-0,90%404
20.58.3960,345-0,83%100
20.51.2360,295-0,91%100
20.49.2260,245-0,99%678
20.48.4860,225-1,03%233
20.48.2460,355-0,81%127
20.45.5960,225-1,03%100
20.43.3860,2342-1,01%476
20.42.2260,30-0,90%200
20.42.2260,34-0,84%300
20.40.0460,25-0,99%449
20.39.4860,255-0,98%100
20.39.0560,35-0,82%100
20.39.0560,33-0,85%100
20.39.0560,35-0,82%300
20.39.0560,36-0,81%100
20.39.0560,38-0,77%100
20.39.0560,36-0,81%400
20.37.2460,37-0,79%100
20.35.0360,44-0,67%200
20.35.0360,395-0,75%216
20.35.0360,48-0,61%100
20.33.3960,38-0,77%299
20.31.5060,41-0,72%100
20.31.1160,35-0,82%200
20.30.4160,37-0,79%100
20.29.3460,39-0,76%170
20.28.5860,505-0,57%100
OraValoreVar.%Volume
20.28.3360,50-0,58%105
20.18.1460,48-0,61%100
20.11.5560,51-0,56%806
20.10.3760,62-0,38%100
20.10.3760,61-0,39%100
20.10.3760,65-0,33%100
20.10.3760,61-0,39%100
20.10.3760,62-0,38%100
20.10.3760,65-0,33%200
20.10.3760,61-0,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```