Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

U.S. Physical Therapy

Mercato: NYSE

74,75
+0,44%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0374,75INV.19.320
20.59.5974,76+0,01%100
20.59.5974,78+0,04%349
20.59.5974,79+0,05%500
20.59.5974,78+0,04%1.100
20.59.5874,68-0,09%100
20.59.5874,66-0,12%100
20.59.5874,67-0,11%100
20.59.5674,66-0,12%200
20.59.5374,725-0,03%100
20.59.5274,69-0,08%200
20.59.5274,70-0,07%200
20.59.3374,84+0,12%100
20.59.2674,91+0,21%802
20.59.2274,98+0,31%100
20.59.1275,04+0,39%300
20.59.0075,00+0,33%121
20.59.0074,94+0,25%100
20.58.4275,045+0,39%500
20.58.0075,15+0,54%100
20.57.3975,12+0,49%100
20.57.3975,11+0,48%100
20.57.3975,09+0,45%200
20.57.3275,04+0,39%100
20.57.3275,20+0,60%700
20.56.4975,015+0,35%100
20.56.0375,09+0,45%100
20.54.1475,015+0,35%142
20.53.0575,06+0,41%200
20.52.3875,045+0,39%100
OraValoreVar.%Volume
20.52.1975,03+0,37%200
20.51.4774,97+0,29%100
20.50.3974,93+0,24%200
20.50.2475,21+0,62%110
20.50.0074,82+0,09%300
20.50.0074,825+0,10%144
20.48.4374,75INV.128
20.48.4274,68-0,09%100
20.48.4274,585-0,22%200
20.48.4274,83+0,11%1.817
20.48.4274,585-0,22%100
20.47.5874,65-0,13%3.210
20.46.2274,57-0,24%200
20.46.2274,58-0,23%100
20.46.2274,57-0,24%101
20.46.2274,58-0,23%100
20.45.5074,765+0,02%100
20.45.3274,81+0,08%100
20.45.3274,76+0,01%100
20.45.3274,57-0,24%300
20.45.3274,53-0,29%100
20.45.3274,50-0,33%100
20.45.2874,415-0,45%200
20.44.3074,545-0,27%1.500
20.42.5374,48-0,36%100
20.41.1174,555-0,26%165
20.40.2774,37-0,51%100
20.40.2774,40-0,47%200
20.40.2774,38-0,49%294
20.40.2674,34-0,55%100
OraValoreVar.%Volume
20.40.2674,315-0,58%200
20.37.0474,30-0,60%100
20.35.0674,42-0,44%161
20.30.4774,495-0,34%100
20.29.4574,6861-0,09%315
20.29.4574,495-0,34%100
20.29.3074,53-0,29%200
20.29.3074,52-0,31%100
20.29.3074,53-0,29%100
20.29.3074,52-0,31%100
20.27.5974,415-0,45%110
20.27.5774,42-0,44%100
20.27.1074,415-0,45%100
20.24.1374,43-0,43%200
20.24.1374,44-0,41%100
20.20.4274,6899-0,08%589
20.20.1374,60-0,20%100
20.20.1374,67-0,11%100
20.20.0974,59-0,21%100
20.20.0974,53-0,29%100
20.19.0374,3724-0,51%1.265
20.18.4874,335-0,56%400
20.17.5374,34-0,55%300
20.17.1074,34-0,55%100
20.17.1074,395-0,47%200
20.13.0474,57-0,24%100
20.11.2074,34-0,55%100
20.07.0674,45-0,40%100
20.06.1274,715-0,05%195
20.05.3274,72-0,04%100
OraValoreVar.%Volume
20.04.4374,89+0,19%100
20.03.1674,73-0,03%100
20.00.5774,79+0,05%105
19.59.3274,76+0,01%100
19.57.5774,985+0,31%1.742
19.57.5174,99+0,32%100
19.57.5175,08+0,44%100
19.57.5174,99+0,32%230
19.54.1775,33+0,78%200
19.54.1775,40+0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```