Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

U.S. Physical Therapy

Mercato: NYSE

98,25
-1,59%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.5798,2501-1,59%100
17.31.5798,25-1,59%100
17.31.4298,435-1,41%185
17.30.5698,31-1,53%200
17.30.5698,37-1,47%200
17.30.5698,36-1,48%100
17.30.5698,37-1,47%300
17.29.5298,45-1,39%100
17.29.3598,47-1,37%200
17.14.2798,255-1,59%400
17.09.4798,305-1,54%165
17.09.4698,07-1,77%100
17.09.4698,09-1,75%100
17.09.4698,08-1,76%100
17.09.4698,10-1,74%100
17.09.4698,12-1,72%100
17.09.3098,25-1,59%100
17.09.3098,18-1,66%100
17.08.2498,27-1,57%100
16.58.4398,2725-1,57%100
16.43.4397,88-1,96%100
16.36.4598,125-1,72%100
16.36.3598,1175-1,73%200
16.36.1498,44-1,40%200
16.36.1398,02-1,82%215
16.36.1398,40-1,44%200
16.36.1297,99-1,85%100
16.26.3597,71-2,13%105
16.26.3598,02-1,82%133
16.26.2397,67-2,17%200
OraValoreVar.%Volume
16.25.5697,985-1,86%100
16.08.2697,44-2,40%1.498
16.08.0297,65-2,19%200
16.07.4697,58-2,26%500
16.07.2896,86-2,98%200
16.07.0897,47-2,37%200
16.07.0897,42-2,42%1.000
16.07.0897,48-2,36%767
16.06.4397,10-2,74%100
16.06.4397,11-2,73%100
16.06.2097,53-2,31%100
16.05.4297,43-2,41%100
16.05.3297,55-2,29%600
16.05.3097,71-2,13%200
16.05.2397,79-2,05%100
16.05.2397,88-1,96%100
16.05.1597,56-2,28%100
16.02.1597,7575-2,09%300
16.02.0897,765-2,08%2.956
15.59.0297,7575-2,09%100
15.48.4097,765-2,08%220
15.36.2098,78-1,06%100
15.36.2098,7899-1,05%100
15.34.5799,19-0,65%100
15.34.5799,20-0,64%200
15.34.5799,19-0,65%100
15.34.5799,20-0,64%900
15.34.5399,19-0,65%500
15.34.3899,12-0,72%100
15.34.2099,05-0,79%200
OraValoreVar.%Volume
15.34.2099,06-0,78%100
15.34.2099,05-0,79%100
15.34.2098,99-0,85%200
15.34.2099,06-0,78%800
15.34.1899,05-0,79%100
15.34.1798,99-0,85%100
15.34.1699,05-0,79%200
15.33.1599,36-0,48%100
15.30.1197,82-2,02%199
15.30.0099,88+0,04%600
1.00.0099,84INV.40.924

(*) I dati sono limitati agli ultimi 100 contratti.

```