Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

U.S. Physical Therapy

Mercato: NYSE

84,84
+1,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0384,84INV.15.994
21.59.5984,97+0,15%100
21.59.5984,94+0,12%270
21.59.5685,07+0,27%100
21.59.3085,095+0,30%437
21.58.4084,95+0,13%100
21.58.0985,085+0,29%400
21.58.0785,0775+0,28%100
21.58.0785,085+0,29%400
21.57.5085,04+0,24%101
21.57.5085,06+0,26%100
21.57.5085,04+0,24%200
21.55.0685,13+0,34%258
21.54.1085,14+0,35%100
21.48.1885,10+0,31%100
21.48.0385,11+0,32%166
21.47.0885,075+0,28%100
21.44.2984,9203+0,09%106
21.41.4484,90+0,07%100
21.41.2185,055+0,25%217
21.38.0284,99+0,18%200
21.35.3984,84INV.100
21.30.5984,82-0,02%100
21.30.1584,76-0,09%125
21.16.1284,97+0,15%100
21.16.1284,96+0,14%100
21.16.1284,91+0,08%100
21.14.0684,94+0,12%200
21.14.0684,95+0,13%234
21.09.4684,77-0,08%100
OraValoreVar.%Volume
21.09.4684,81-0,04%100
21.09.4384,83-0,01%100
21.09.3684,86+0,02%400
21.08.3884,8914+0,06%234
21.00.0285,005+0,19%100
20.59.1784,89+0,06%600
20.58.2584,88+0,05%200
20.39.1084,81-0,04%223
20.38.2984,99+0,18%100
20.38.2984,90+0,07%200
20.38.2984,91+0,08%125
20.38.2984,93+0,11%100
20.38.2984,91+0,08%100
20.38.2984,92+0,09%100
20.38.2984,91+0,08%100
20.26.4384,95+0,13%100
20.24.0984,94+0,12%200
20.24.0984,92+0,09%100
20.24.0984,96+0,14%100
20.13.0984,86+0,02%100
20.04.5684,69-0,18%100
20.04.5684,70-0,17%106
20.03.2885,0727+0,27%195
19.55.4884,88+0,05%100
19.52.4084,8026-0,04%117
19.37.3384,91+0,08%110
19.23.2584,88+0,05%197
19.18.5184,86+0,02%100
19.17.4184,85+0,01%100
19.17.4184,83-0,01%300
OraValoreVar.%Volume
19.08.3285,02+0,21%100
19.01.3085,16+0,38%151
18.58.0785,14+0,35%100
18.56.5885,165+0,38%700
18.53.2085,24+0,47%100
18.53.0585,05+0,25%134
18.50.5285,165+0,38%400
18.50.0185,30+0,54%100
18.45.2685,3099+0,55%284
18.41.5485,165+0,38%125
18.41.5085,1775+0,40%100
18.41.4385,165+0,38%100
18.41.4385,12+0,33%100
18.41.4385,13+0,34%100
18.39.3485,11+0,32%300
18.37.0585,115+0,32%170
18.34.0385,01+0,20%200
18.33.5585,165+0,38%300
18.28.0785,15+0,37%100
18.27.5385,13+0,34%300
18.27.5385,10+0,31%300
18.27.5385,07+0,27%300
18.26.5585,13+0,34%100
18.26.5185,17+0,39%300
18.26.5185,14+0,35%100
18.26.2885,17+0,39%900
18.26.1685,20+0,42%100
18.04.0085,28+0,52%117
18.02.1085,09+0,29%100
18.01.0885,06+0,26%100
OraValoreVar.%Volume
18.00.0584,92+0,09%100
18.00.0584,90+0,07%100
18.00.0085,0725+0,27%104
17.59.5684,91+0,08%100
17.59.4384,96+0,14%200
17.59.4385,08+0,28%100
17.59.4385,00+0,19%100
17.59.4384,96+0,14%500
17.59.4385,00+0,19%837
17.59.4084,90+0,07%117

(*) I dati sono limitati agli ultimi 100 contratti.

```