Milano 16:34
53.678 -0,07%
Nasdaq 16:34
29.757 +0,12%
Dow Jones 16:34
53.987 -0,09%
Londra 16:34
10.856 -0,41%
Francoforte 16:34
26.363 +0,17%

Ubs Ag Etracs Gold Shares Covered Call Etns Due Febru

Mercato: NASDAQ - National

148,33
+0,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.34.27148,33+0,25%650
16.34.09148,34+0,25%600
16.33.22148,14+0,12%1.450
16.32.19148,35+0,26%650
16.32.13148,28+0,21%273
16.32.12148,34+0,25%805
16.31.51148,25+0,19%251
16.31.14148,30+0,23%600
16.31.00148,15+0,13%800
16.30.54148,16+0,13%650
16.30.47148,14+0,12%600
16.30.29148,31+0,23%600
16.30.15148,09+0,09%600
16.30.08148,32+0,24%600
16.29.03148,22+0,17%600
16.28.26148,24+0,19%600
16.28.10148,14+0,12%500
16.26.05148,16+0,13%500
16.25.42148,05+0,06%377
16.25.22147,92-0,03%500
16.24.37148,03+0,04%159
16.22.54147,92-0,03%500
16.22.16148,04+0,05%500
16.21.47147,86-0,07%247
16.21.40147,98+0,01%500
16.18.44148,00+0,02%901
16.17.48148,0199+0,04%135
16.15.55148,00+0,02%660
16.09.57147,93-0,02%500
16.09.33147,97INV.500
OraValoreVar.%Volume
16.08.53147,93-0,02%500
16.05.07147,98+0,01%500
16.04.44147,90-0,04%800
16.04.22147,89-0,05%500
16.03.13148,03+0,04%500
16.03.10148,10+0,09%820
16.03.01148,13+0,11%500
16.01.11148,10+0,09%653
15.59.47147,85-0,08%650
15.59.40147,86-0,07%800
15.58.46147,96INV.100
15.58.12147,5453-0,28%520
15.57.46148,02+0,04%658
15.57.44148,01+0,03%819
15.56.03147,89-0,05%650
15.55.58147,875-0,06%500
15.55.57147,89-0,05%800
15.53.25148,10+0,09%833
15.51.01148,20+0,16%625
15.49.50147,96INV.800
15.47.54147,94-0,02%650
15.45.56148,00+0,02%500
15.45.06147,98+0,01%100
15.43.27148,12+0,11%100
15.41.21148,29+0,22%100
15.37.42148,12+0,11%700
15.36.45148,10+0,09%600
15.35.04147,98+0,01%100
15.32.46148,99+0,69%146
15.31.36148,00+0,02%500
OraValoreVar.%Volume
22.15.00147,9639INV.451

(*) I dati sono limitati agli ultimi 100 contratti.

```