Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ubs Ag Etracs Gold Shares Covered Call Etns Due Febru

Mercato: NASDAQ - National

167,654
+0,25%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.12167,654+0,08%119
21.56.28167,40-0,07%150
21.47.01167,525INV.100
21.16.57167,60+0,04%250
20.50.19167,788+0,16%180
19.25.31167,32-0,12%100
19.11.01167,50-0,01%100
19.10.27167,48-0,03%100
19.09.14167,29-0,14%200
19.08.17167,33-0,12%100
19.07.04167,46-0,04%100
19.06.46167,33-0,12%100
19.05.42167,37-0,09%100
19.05.42167,40-0,07%500
19.04.00167,355-0,10%100
19.03.51167,21-0,19%100
19.03.37167,455-0,04%100
19.00.15167,19-0,20%400
18.59.39167,375-0,09%100
18.59.32167,11-0,25%500
18.58.44167,28-0,15%300
18.58.11167,365-0,10%200
18.57.44167,20-0,19%500
18.55.18167,17-0,21%351
18.54.14167,15-0,22%500
18.53.56167,25-0,16%300
18.53.23167,32-0,12%100
18.51.59167,465-0,04%100
18.51.31167,19-0,20%500
18.51.16167,30-0,13%500
OraValoreVar.%Volume
18.50.37167,20-0,19%500
18.41.35167,6448+0,07%178
18.27.49167,51-0,01%100
18.14.32167,32-0,12%200
18.10.40167,16-0,22%100
18.02.28167,33-0,12%100
17.58.59167,00-0,31%260
17.58.16167,345-0,11%200
17.57.02166,88-0,39%100
17.57.02167,08-0,27%260
17.56.01167,04-0,29%500
17.55.44166,70-0,49%500
17.55.07166,99-0,32%500
17.46.06166,965-0,33%322
17.38.11167,315-0,13%200
17.13.25167,245-0,17%200
17.13.06167,18-0,21%100
16.59.03167,1248-0,24%250
16.40.26167,05-0,28%100
16.36.31167,38-0,09%176
16.36.18167,3833-0,08%300
16.33.44167,08-0,27%300
16.31.07167,18-0,21%100
16.25.51167,48-0,03%100
16.25.17167,30-0,13%100
16.24.04167,49-0,02%400
16.23.41167,515-0,01%100
16.23.22167,49-0,02%500
16.22.29167,77+0,15%500
16.22.19167,48-0,03%500
OraValoreVar.%Volume
16.20.45167,47-0,03%100
16.08.11167,88+0,21%200
16.07.31167,895+0,22%277
16.06.41168,5599+0,62%11.565
16.04.27168,59+0,64%100
16.04.27168,57+0,62%100
16.04.27168,54+0,61%100
15.58.11167,91+0,23%300
15.38.07167,69+0,10%476
15.37.09167,66+0,08%500
15.30.01168,89+0,81%346
22.15.00167,24-0,17%128

(*) I dati sono limitati agli ultimi 100 contratti.

```