Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Ubs Ag Etracs Gold Shares Covered Call Etns Due Febru

Mercato: NASDAQ - National

156,711
+0,28%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.48.46156,7095+0,27%100
20.47.07156,3001+0,01%298
20.47.07156,30+0,01%298
20.47.07156,337+0,04%100
20.46.41156,65+0,24%250
20.46.00156,3545+0,05%100
20.46.00156,3201+0,03%200
20.46.00156,32+0,03%200
19.24.56156,71+0,28%105
19.24.55156,70+0,27%100
19.24.36156,68+0,26%100
19.09.03156,498+0,14%150
19.05.46155,79-0,31%100
18.59.57156,225-0,04%100
18.27.59157,02+0,47%100
17.01.58157,315+0,66%150
16.53.52157,27+0,63%100
16.52.07157,23+0,61%150
16.51.00157,25+0,62%622
16.39.04157,35+0,68%100
16.39.04157,39+0,71%100
16.22.39156,39+0,07%100
16.22.39156,47+0,12%100
16.10.11156,82+0,35%100
16.10.11156,78+0,32%289
15.18.41156,20-0,05%380
15.01.21156,28INV.220
15.01.06155,93-0,22%215
14.47.28155,455-0,53%191
14.47.28155,00-0,82%191
OraValoreVar.%Volume
14.47.28155,455-0,53%100
14.47.28155,08-0,77%100
14.37.59155,9988-0,18%1.011
14.36.44155,0401-0,79%600
14.36.44155,04-0,79%600
14.36.44155,25-0,66%100
21.15.00156,28INV.102

(*) I dati sono limitati agli ultimi 100 contratti.

```