Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ubs Ag Etracs Gold Shares Covered Call Etns Due Febru

Mercato: NASDAQ - National

144,49
+0,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.45.00144,49INV.100
21.05.38144,635+0,10%101
21.03.21144,50+0,01%236
21.02.56144,60+0,08%100
21.01.01144,66+0,12%120
21.00.53144,71+0,16%997
21.00.53144,70+0,15%100
21.00.20144,67+0,13%1.000
20.59.46144,71+0,16%999
20.59.23144,59+0,07%999
20.58.47144,68+0,13%800
20.58.19144,60+0,08%799
20.33.25144,49INV.300
20.27.08144,55+0,04%200
20.26.07144,47-0,01%200
19.21.35144,7673+0,20%302
19.21.34144,58+0,07%148
19.00.14144,98+0,34%233
18.59.15144,585+0,07%100
17.40.34144,41-0,05%100
17.36.14144,30-0,13%100
17.26.58144,17-0,22%100
17.24.19144,20-0,20%679
17.23.26144,13-0,25%121
17.22.18144,17-0,22%100
17.21.45144,10-0,27%100
17.21.22144,17-0,22%971
17.18.45144,20-0,20%1.000
17.16.51144,23-0,18%100
17.16.48144,31-0,12%100
OraValoreVar.%Volume
17.16.48144,3104-0,12%150
17.16.48144,34-0,10%300
17.04.16144,20-0,20%400
16.51.14144,19-0,20%1.000
16.51.00144,04-0,31%1.000
16.49.22144,16-0,22%1.000
16.48.49143,96-0,36%911
16.48.49143,92-0,39%549
16.48.28144,19-0,20%1.000
16.48.14143,93-0,38%1.000
16.28.31144,08-0,28%1.200
16.27.43143,87-0,43%1.177
16.26.09143,93-0,38%700
16.25.40143,88-0,42%1.000
16.22.54143,91-0,40%1.000
16.22.25144,20-0,20%1.200
16.21.58143,94-0,38%1.000
16.21.50143,77-0,49%1.200
16.20.44143,86-0,43%1.000
16.20.03143,98-0,35%1.000
16.19.46143,92-0,39%100
16.18.37143,77-0,49%1.000
16.18.15143,94-0,38%1.000
16.16.08143,80-0,47%1.000
16.16.08143,81-0,47%100
16.16.08143,79-0,48%100
16.15.37143,95-0,37%1.000
16.15.08143,78-0,49%1.000
16.14.48143,98-0,35%1.000
16.14.27143,79-0,48%1.000
OraValoreVar.%Volume
16.14.13143,96-0,36%999
16.13.43144,00-0,34%331
16.12.59143,80-0,47%1.000
16.12.48143,7701-0,49%693
16.12.24143,94-0,38%935
16.11.38143,77-0,49%1.000
16.11.22143,93-0,38%1.000
16.10.35143,70-0,54%1.000
16.10.26143,97-0,36%930
16.09.46143,90-0,40%1.000
16.08.44143,95-0,37%1.000
16.06.25143,70-0,54%2.000
16.05.55143,78-0,49%400
16.05.37143,625-0,60%683
16.05.06144,01-0,33%400
16.04.20144,195-0,20%200
16.01.11144,22-0,18%234
15.58.03144,52+0,02%1.200
15.57.16144,53+0,03%1.200
15.56.34144,33-0,11%100
15.55.48144,19-0,20%2.400
15.55.41144,40-0,06%100
15.55.37144,47-0,01%286
15.55.21144,45-0,02%198
15.55.18144,59+0,07%1.200
15.54.59144,43-0,04%541
15.54.54144,42-0,04%100
15.54.08144,61+0,09%100
15.54.04144,29-0,13%1.200
15.52.56144,52+0,02%1.000
OraValoreVar.%Volume
15.44.00144,39-0,07%150
15.38.13144,24-0,17%100
15.36.31143,8969-0,41%182
15.34.31144,34-0,10%200
15.31.40144,15-0,23%2.713
15.30.00144,25-0,16%185
22.15.00144,02-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```