Milano 17:35
53.664 -0,10%
Nasdaq 17:37
29.646 -0,26%
Dow Jones 17:37
54.001 -0,07%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ubs Ag Etracs Gold Shares Covered Call Etns Due Febru

Mercato: NASDAQ - National

148,19
+0,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.47148,19+0,15%804
17.30.44148,14+0,12%800
17.26.24148,15+0,13%100
17.25.52148,19+0,15%100
17.24.23148,21+0,17%612
17.22.25148,14+0,12%800
17.20.42148,13+0,11%650
17.19.00148,23+0,18%650
17.16.16148,13+0,11%650
17.14.07148,19+0,15%650
17.13.13148,15+0,13%100
17.12.42148,14+0,12%650
17.11.46148,15+0,13%600
17.11.24148,20+0,16%100
17.11.04148,15+0,13%100
17.08.13148,19+0,15%505
17.06.52148,20+0,16%500
17.05.50148,13+0,11%500
17.05.26148,15+0,13%500
17.04.51148,21+0,17%144
17.03.24148,16+0,13%200
16.56.29148,22+0,17%989
16.52.11148,11+0,10%115
16.50.18148,02+0,04%1.000
16.49.27148,44+0,32%1.000
16.48.45148,25+0,19%501
16.48.00148,31+0,23%600
16.47.11148,18+0,15%100
16.46.52148,02+0,04%1.000
16.46.25148,18+0,15%600
OraValoreVar.%Volume
16.46.25148,19+0,15%400
16.46.11148,46+0,34%1.000
16.45.35148,06+0,06%1.000
16.44.45148,43+0,32%1.000
16.42.52148,00+0,02%1.000
16.41.02148,21+0,17%500
16.40.48148,23+0,18%100
16.40.11148,04+0,05%600
16.39.44148,05+0,06%600
16.39.30148,21+0,17%600
16.39.12148,13+0,11%157
16.38.53148,17+0,14%800
16.38.46148,18+0,15%652
16.38.27148,24+0,19%100
16.38.27148,25+0,19%157
16.37.51148,08+0,08%650
16.37.43148,10+0,09%800
16.37.15148,29+0,22%655
16.37.13148,24+0,19%826
16.36.09148,19+0,15%493
16.34.36148,16+0,13%600
16.34.27148,33+0,25%650
16.34.09148,34+0,25%600
16.33.22148,14+0,12%1.450
16.32.19148,35+0,26%650
16.32.13148,28+0,21%273
16.32.12148,34+0,25%805
16.31.51148,25+0,19%251
16.31.14148,30+0,23%600
16.31.00148,15+0,13%800
OraValoreVar.%Volume
16.30.54148,16+0,13%650
16.30.47148,14+0,12%600
16.30.29148,31+0,23%600
16.30.15148,09+0,09%600
16.30.08148,32+0,24%600
16.29.03148,22+0,17%600
16.28.26148,24+0,19%600
16.28.10148,14+0,12%500
16.26.05148,16+0,13%500
16.25.42148,05+0,06%377
16.25.22147,92-0,03%500
16.24.37148,03+0,04%159
16.22.54147,92-0,03%500
16.22.16148,04+0,05%500
16.21.47147,86-0,07%247
16.21.40147,98+0,01%500
16.18.44148,00+0,02%901
16.17.48148,0199+0,04%135
16.15.55148,00+0,02%660
16.09.57147,93-0,02%500
16.09.33147,97INV.500
16.08.53147,93-0,02%500
16.05.07147,98+0,01%500
16.04.44147,90-0,04%800
16.04.22147,89-0,05%500
16.03.13148,03+0,04%500
16.03.10148,10+0,09%820
16.03.01148,13+0,11%500
16.01.11148,10+0,09%653
15.59.47147,85-0,08%650
OraValoreVar.%Volume
15.59.40147,86-0,07%800
15.58.46147,96INV.100
15.58.12147,5453-0,28%520
15.57.46148,02+0,04%658
15.57.44148,01+0,03%819
15.56.03147,89-0,05%650
15.55.58147,875-0,06%500
15.55.57147,89-0,05%800
15.53.25148,10+0,09%833
15.51.01148,20+0,16%625

(*) I dati sono limitati agli ultimi 100 contratti.

```