Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Ubs Ag Etracs Gold Shares Covered Call Etns Due Febru

Mercato: NASDAQ - National

143,349
-1,62%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.54.55143,64-1,42%100
21.20.55143,41-1,57%500
21.20.01143,39-1,59%500
21.16.27143,44-1,55%499
21.15.50143,38-1,59%500
21.13.19143,52-1,50%500
21.12.53143,39-1,59%500
20.56.06143,22-1,70%470
20.55.50143,18-1,73%500
20.55.38143,30-1,65%500
20.55.02143,20-1,72%500
20.54.42143,24-1,69%500
20.53.27143,31-1,64%500
20.32.37143,40-1,58%142
20.20.00143,50-1,51%500
20.19.09143,42-1,57%500
20.10.26143,35-1,62%100
20.08.26143,60-1,44%500
20.07.34143,57-1,46%500
20.06.07143,68-1,39%500
20.04.36143,38-1,59%500
19.48.04143,65-1,41%500
19.47.10143,57-1,46%413
19.44.03143,69-1,38%500
19.43.21143,48-1,53%500
19.42.34143,60-1,44%500
19.41.23143,45-1,55%400
19.40.01143,59-1,45%500
19.39.26143,50-1,51%300
19.39.18143,53-1,49%500
OraValoreVar.%Volume
19.38.07143,60-1,44%500
19.37.47143,90-1,24%500
19.36.30143,66-1,40%500
19.35.18143,47-1,53%500
19.34.11143,755-1,34%200
19.24.09143,7795-1,32%100
19.22.32143,61-1,44%200
19.19.51143,50-1,51%300
19.19.27143,80-1,31%300
19.19.22143,50-1,51%300
19.18.51143,46-1,54%149
19.15.59143,6716-1,39%200
19.15.13143,88-1,25%500
19.15.04143,57-1,46%500
19.14.18143,88-1,25%500
19.14.10144,02-1,16%500
19.13.29143,70-1,37%500
19.13.01143,67-1,40%500
18.53.23143,89-1,24%100
18.51.59143,81-1,30%122
18.51.48143,89-1,24%100
18.37.38143,6507-1,41%287
18.32.44143,81-1,30%120
18.10.43143,80-1,31%121
17.50.16143,66-1,40%500
17.49.49143,53-1,49%500
17.48.18143,67-1,40%500
17.47.45143,59-1,45%449
17.45.57143,70-1,37%168
17.45.56143,77-1,33%500
OraValoreVar.%Volume
17.45.31143,90-1,24%500
17.44.12143,88-1,25%500
17.43.26143,94-1,21%500
17.42.26143,78-1,32%500
17.42.12143,90-1,24%500
17.41.45143,82-1,29%500
17.41.14143,85-1,27%500
17.38.28143,62-1,43%500
17.38.28143,63-1,42%199
17.38.28143,60-1,44%400
17.38.08143,77-1,33%500
17.37.36143,69-1,38%500
17.37.21143,59-1,45%500
17.35.53143,71-1,37%500
17.35.11143,75-1,34%500
17.33.24143,59-1,45%100
17.32.03143,70-1,37%100
17.20.14143,25-1,68%2.000
17.20.14143,288-1,66%100
17.20.14143,2501-1,68%542
17.19.34143,2501-1,68%400
17.18.54143,40-1,58%200
17.16.03143,50-1,51%100
17.14.06143,60-1,44%300
17.13.01143,57-1,46%100
17.12.47143,53-1,49%100
17.07.16143,59-1,45%500
17.04.15143,87-1,26%500
17.03.58144,11-1,09%200
17.02.51143,81-1,30%100
OraValoreVar.%Volume
17.01.54143,80-1,31%100
17.00.24143,76-1,33%500
16.51.02143,26-1,68%100
16.51.02143,2501-1,68%352
16.51.02143,26-1,68%100
16.51.02143,25-1,68%2.800
16.51.02143,26-1,68%500
16.51.02143,265-1,67%100
16.51.02143,27-1,67%100
16.51.02143,26-1,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```