Ubs Core Msci World Ucits Etf Accum Shs -A-

ISIN: IE00BD4TXV59 - Mercato: Swiss Exchange

37,06

+0,39%

valuta in CHF

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.24.03	37,06	+0,39%	100	3.706,00
16.30.01	37,065	+0,41%	2.916	108.081,54
16.27.28	37,06	+0,39%	10	370,60
16.27.06	37,05	+0,37%	2.887	106.963,35
16.25.51	37,07	+0,42%	2.144	79.478,08
16.23.50	37,085	+0,46%	2.916	108.139,86
16.04.58	37,13	+0,58%	40	1.485,20
15.57.55	37,12	+0,56%	30	1.113,60
15.46.31	37,10	+0,50%	2	74,20
15.43.34	37,075	+0,43%	15.977	592.347,28
15.39.37	37,06	+0,39%	270	10.006,20
15.27.20	37,015	+0,27%	140	5.182,10
14.56.12	37,00	+0,23%	500	18.500,00
14.45.27	37,015	+0,27%	27	999,41
14.12.41	37,01	+0,26%	137	5.070,37
14.03.30	37,005	+0,24%	27	999,14
13.07.00	37,00	+0,23%	90	3.330,00
13.06.38	37,005	+0,24%	43	1.591,22
12.34.37	37,00	+0,23%	7	259,00
12.30.24	36,985	+0,19%	135	4.992,98
12.30.02	36,99	+0,20%	81	2.996,19
11.38.09	37,00	+0,23%	50	1.850,00
11.05.18	36,985	+0,19%	37	1.368,45
10.51.44	36,99	+0,20%	27	998,73
10.44.08	36,995	+0,22%	14	517,93
10.32.09	36,965	+0,14%	65	2.402,73
10.29.04	36,96	+0,12%	27	997,92
10.24.50	36,945	+0,08%	67	2.475,32
10.20.03	36,95	+0,09%	10	369,50
9.59.20	36,96	+0,12%	24	887,04

Ora	Valore	Var.%	Volume	Controvalore
9.41.13	36,955	+0,11%	81	2.993,36
9.40.44	36,95	+0,09%	15	554,25
9.38.25	36,955	+0,11%	50	1.847,75
9.32.28	36,945	+0,08%	405	14.962,73
9.31.49	36,94	+0,07%	5	184,70
9.28.48	36,955	+0,11%	136	5.025,88
9.26.54	36,96	+0,12%	13	480,48
9.24.44	36,965	+0,14%	245	9.056,43
9.10.32	36,95	+0,09%	219	8.092,05
9.01.22	36,98	+0,18%	514	19.007,72
17.17.55	36,915	INV.	1	36,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide