Ubs Core Msci World Ucits Etf Accum Shs -A-

ISIN: IE00BD4TXV59 - Mercato: Swiss Exchange

30,73

-1,36%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.27	30,73	-1,36%	389	11.953,97
17.26.27	30,72	-1,40%	284	8.724,48
17.21.21	30,73	-1,36%	162	4.978,26
17.09.55	30,72	-1,40%	450	13.824,00
17.07.41	30,75	-1,30%	15.300	470.475,00
16.50.51	30,86	-0,95%	112	3.456,32
16.45.22	30,825	-1,06%	323	9.956,48
16.20.57	30,765	-1,25%	530	16.305,45
16.17.39	30,77	-1,24%	330	10.154,10
16.16.03	30,79	-1,17%	100	3.079,00
15.51.33	30,775	-1,22%	1	30,78
15.11.59	30,705	-1,44%	720	22.107,60
14.51.50	30,755	-1,28%	65	1.999,08
14.43.20	30,75	-1,30%	10	307,50
14.40.37	30,77	-1,24%	70	2.153,90
14.35.07	30,75	-1,30%	12	369,00
14.23.57	30,795	-1,16%	40	1.231,80
14.12.34	30,775	-1,22%	23	707,83
14.07.41	30,80	-1,14%	618	19.034,40
14.00.59	30,83	-1,04%	40	1.233,20
13.31.47	30,885	-0,87%	14	432,39
12.15.25	30,835	-1,03%	66	2.035,11
11.51.39	30,88	-0,88%	97	2.995,36
11.35.41	30,92	-0,75%	200	6.184,00
11.23.06	30,945	-0,67%	1	30,95
10.54.56	30,96	-0,63%	1.150	35.604,00
10.22.48	30,955	-0,64%	82	2.538,31
9.41.16	30,985	-0,55%	4	123,94
9.33.13	31,005	-0,48%	64	1.984,32
9.25.37	31,00	-0,50%	62	1.922,00

Ora	Valore	Var.%	Volume	Controvalore
9.08.38	31,05	-0,34%	70	2.173,50
9.01.02	31,125	-0,10%	405	12.605,63
17.04.10	31,155	INV.	1	31,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide